Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-29 | 12,88 | 12,51 | 12,88 | 12,60 | 4.384 | -1,56% |
| 2012-10-26 | 12,80 | 12,61 | 12,82 | 12,80 | 4.416 | +0,00% |
| 2012-10-25 | 12,71 | 12,71 | 12,84 | 12,80 | 21.183 | +0,71% |
| 2012-10-24 | 12,93 | 12,71 | 12,93 | 12,71 | 110.150 | +0,00% |
| 2012-10-23 | 13,09 | 12,71 | 13,09 | 12,71 | 68.855 | -2,75% |
| 2012-10-22 | 13,48 | 12,85 | 13,48 | 13,07 | 15.003 | -0,31% |
| 2012-10-19 | 13,70 | 13,11 | 13,70 | 13,11 | 15.359 | -4,59% |
| 2012-10-18 | 13,99 | 13,50 | 14,00 | 13,74 | 19.451 | -1,15% |
| 2012-10-17 | 13,91 | 13,90 | 14,20 | 13,90 | 18.801 | +1,02% |
| 2012-10-16 | 13,57 | 13,45 | 13,85 | 13,76 | 16.360 | +3,23% |
| 2012-10-15 | 13,33 | 13,13 | 13,45 | 13,33 | 42.315 | +0,00% |
| 2012-10-12 | 13,50 | 12,92 | 13,50 | 13,33 | 19.436 | -1,41% |
| 2012-10-11 | 13,50 | 12,84 | 13,64 | 13,52 | 38.731 | +0,97% |
| 2012-10-10 | 13,81 | 13,33 | 13,85 | 13,39 | 35.020 | -4,90% |
| 2012-10-09 | 14,42 | 14,02 | 14,50 | 14,08 | 24.796 | -4,61% |
| 2012-10-08 | 15,29 | 14,72 | 15,29 | 14,76 | 15.355 | -2,25% |
| 2012-10-05 | 14,75 | 14,57 | 15,10 | 15,10 | 59.766 | +3,64% |
| 2012-10-04 | 14,07 | 14,07 | 14,81 | 14,57 | 48.013 | +3,63% |
| 2012-10-03 | 14,45 | 14,05 | 14,45 | 14,06 | 7.740 | -1,33% |
| 2012-10-02 | 14,20 | 14,10 | 14,28 | 14,25 | 28.875 | +1,79% |
