Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-01 | 13,50 | 13,50 | 14,00 | 14,00 | 69.894 | +3,70% |
| 2012-09-28 | 13,40 | 13,33 | 13,70 | 13,50 | 27.615 | +1,58% |
| 2012-09-27 | 13,00 | 12,95 | 13,30 | 13,29 | 8.136 | +2,55% |
| 2012-09-26 | 13,49 | 12,96 | 13,49 | 12,96 | 19.607 | -4,35% |
| 2012-09-25 | 13,64 | 12,91 | 13,80 | 13,55 | 19.193 | +0,37% |
| 2012-09-24 | 12,51 | 12,51 | 13,70 | 13,50 | 45.175 | +5,88% |
| 2012-09-21 | 12,20 | 12,20 | 12,80 | 12,75 | 58.291 | +3,74% |
| 2012-09-20 | 12,75 | 12,25 | 12,75 | 12,29 | 10.212 | -3,61% |
| 2012-09-19 | 12,69 | 12,50 | 12,75 | 12,75 | 6.418 | +1,19% |
| 2012-09-18 | 12,15 | 11,90 | 12,60 | 12,60 | 115.842 | +2,44% |
| 2012-09-17 | 12,19 | 12,01 | 12,32 | 12,30 | 6.556 | +0,99% |
| 2012-09-14 | 11,82 | 11,80 | 12,19 | 12,18 | 53.528 | +3,22% |
| 2012-09-13 | 11,65 | 11,61 | 11,80 | 11,80 | 4.259 | +0,17% |
| 2012-09-12 | 11,95 | 11,60 | 11,95 | 11,78 | 8.177 | -0,17% |
| 2012-09-11 | 12,00 | 11,72 | 12,09 | 11,80 | 51.751 | -0,76% |
| 2012-09-10 | 11,88 | 11,71 | 12,00 | 11,89 | 5.962 | +0,08% |
| 2012-09-07 | 11,85 | 11,80 | 12,06 | 11,88 | 13.579 | -0,17% |
| 2012-09-06 | 11,10 | 11,03 | 11,90 | 11,90 | 23.819 | +8,18% |
| 2012-09-05 | 11,40 | 10,96 | 11,65 | 11,00 | 40.375 | -5,25% |
| 2012-09-04 | 12,34 | 11,54 | 12,34 | 11,61 | 24.777 | -5,38% |
