Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-03 | 12,44 | 12,15 | 12,50 | 12,27 | 3.166 | -1,37% |
| 2012-08-31 | 12,22 | 12,15 | 12,60 | 12,44 | 6.815 | -0,48% |
| 2012-08-30 | 12,75 | 12,25 | 12,75 | 12,50 | 11.819 | -1,57% |
| 2012-08-29 | 12,81 | 12,50 | 12,81 | 12,70 | 2.222 | +1,03% |
| 2012-08-28 | 12,92 | 12,57 | 12,93 | 12,57 | 6.234 | -2,71% |
| 2012-08-27 | 12,70 | 12,65 | 12,95 | 12,92 | 1.305 | +1,73% |
| 2012-08-24 | 12,97 | 12,65 | 12,98 | 12,70 | 890 | -0,39% |
| 2012-08-23 | 12,99 | 12,62 | 12,99 | 12,75 | 4.362 | -0,86% |
| 2012-08-22 | 12,89 | 12,75 | 12,95 | 12,86 | 4.918 | -0,23% |
| 2012-08-21 | 12,80 | 12,80 | 12,89 | 12,89 | 1.982 | +0,78% |
| 2012-08-20 | 12,79 | 12,79 | 12,80 | 12,79 | 6.565 | -0,85% |
| 2012-08-17 | 12,89 | 12,88 | 12,93 | 12,90 | 4.691 | +0,16% |
| 2012-08-16 | 12,94 | 12,75 | 12,94 | 12,88 | 4.525 | -0,08% |
| 2012-08-14 | 12,84 | 12,70 | 12,99 | 12,89 | 2.028 | -0,46% |
| 2012-08-13 | 12,70 | 12,61 | 12,98 | 12,95 | 5.034 | +1,97% |
| 2012-08-10 | 12,76 | 12,60 | 12,82 | 12,70 | 6.289 | -0,47% |
| 2012-08-09 | 12,99 | 12,76 | 12,99 | 12,76 | 5.075 | -0,62% |
| 2012-08-08 | 12,87 | 12,77 | 12,90 | 12,84 | 6.189 | -0,31% |
| 2012-08-07 | 12,99 | 12,66 | 12,99 | 12,88 | 2.474 | -0,08% |
| 2012-08-06 | 13,08 | 12,75 | 13,08 | 12,89 | 9.177 | +0,31% |
