Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-03 | 12,89 | 12,52 | 12,89 | 12,85 | 7.937 | +0,78% |
| 2012-08-02 | 12,60 | 12,60 | 12,87 | 12,75 | 2.752 | -1,09% |
| 2012-08-01 | 12,70 | 12,56 | 12,99 | 12,89 | 4.501 | -0,08% |
| 2012-07-31 | 12,95 | 12,80 | 13,10 | 12,90 | 2.283 | -1,53% |
| 2012-07-30 | 13,34 | 13,10 | 13,34 | 13,10 | 3.187 | -1,36% |
| 2012-07-27 | 12,90 | 12,79 | 13,29 | 13,28 | 9.277 | +3,75% |
| 2012-07-26 | 12,85 | 12,50 | 12,87 | 12,80 | 12.592 | -1,08% |
| 2012-07-25 | 12,22 | 12,04 | 12,94 | 12,94 | 42.643 | +3,52% |
| 2012-07-24 | 12,66 | 12,50 | 12,80 | 12,50 | 41.018 | -2,72% |
| 2012-07-23 | 13,57 | 12,80 | 13,57 | 12,85 | 45.381 | -6,55% |
| 2012-07-20 | 13,81 | 13,63 | 13,90 | 13,75 | 53.618 | -1,79% |
| 2012-07-19 | 13,74 | 13,74 | 14,17 | 14,00 | 14.562 | +0,00% |
| 2012-07-18 | 13,81 | 13,53 | 14,25 | 14,00 | 26.591 | +0,00% |
| 2012-07-17 | 14,15 | 13,90 | 14,15 | 14,00 | 9.819 | -1,34% |
| 2012-07-16 | 14,10 | 14,02 | 14,19 | 14,19 | 10.639 | -0,42% |
| 2012-07-13 | 14,21 | 14,10 | 14,40 | 14,25 | 6.920 | +0,64% |
| 2012-07-12 | 13,90 | 13,72 | 14,70 | 14,16 | 30.266 | +1,14% |
| 2012-07-11 | 13,76 | 13,69 | 14,07 | 14,00 | 19.670 | -0,64% |
| 2012-07-10 | 14,22 | 13,65 | 14,22 | 14,09 | 14.669 | -0,98% |
| 2012-07-09 | 14,70 | 14,12 | 14,78 | 14,23 | 15.485 | -3,79% |
