Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-06 | 14,82 | 14,51 | 14,90 | 14,79 | 18.517 | -0,74% |
| 2012-07-05 | 14,70 | 14,70 | 15,05 | 14,90 | 49.745 | +1,71% |
| 2012-07-04 | 14,85 | 14,65 | 14,96 | 14,65 | 8.509 | -2,07% |
| 2012-07-03 | 15,10 | 14,80 | 15,39 | 14,96 | 69.191 | -1,06% |
| 2012-07-02 | 15,10 | 14,36 | 15,36 | 15,12 | 35.665 | +0,13% |
| 2012-06-29 | 15,31 | 15,10 | 15,88 | 15,10 | 44.291 | +0,33% |
| 2012-06-28 | 15,00 | 14,75 | 15,05 | 15,05 | 66.275 | +0,27% |
| 2012-06-27 | 14,69 | 14,44 | 15,22 | 15,01 | 58.897 | +3,80% |
| 2012-06-26 | 14,50 | 14,08 | 15,13 | 14,46 | 111.149 | +1,83% |
| 2012-06-25 | 13,55 | 13,25 | 14,65 | 14,20 | 99.972 | +4,49% |
| 2012-06-22 | 13,23 | 13,12 | 13,59 | 13,59 | 13.364 | +1,42% |
| 2012-06-21 | 13,84 | 13,40 | 13,84 | 13,40 | 26.937 | -3,94% |
| 2012-06-20 | 13,70 | 13,32 | 14,00 | 13,95 | 54.670 | +1,82% |
| 2012-06-19 | 13,00 | 12,83 | 13,89 | 13,70 | 65.043 | +5,79% |
| 2012-06-18 | 13,25 | 12,91 | 13,50 | 12,95 | 29.841 | -1,75% |
| 2012-06-15 | 13,03 | 12,54 | 13,20 | 13,18 | 55.837 | -0,08% |
| 2012-06-14 | 13,03 | 12,97 | 13,19 | 13,19 | 71.948 | +1,23% |
| 2012-06-13 | 13,20 | 12,91 | 13,46 | 13,03 | 64.512 | -1,21% |
| 2012-06-12 | 12,45 | 12,45 | 13,48 | 13,19 | 131.153 | +2,57% |
| 2012-06-11 | 13,84 | 12,50 | 14,35 | 12,86 | 77.558 | -7,61% |
