Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-08 | 14,30 | 13,18 | 14,38 | 13,92 | 130.372 | -4,00% |
| 2012-06-06 | 10,65 | 10,35 | 14,50 | 14,50 | 323.051 | +38,23% |
| 2012-06-05 | 11,00 | 10,23 | 11,00 | 10,49 | 93.725 | -4,90% |
| 2012-06-04 | 11,69 | 11,00 | 11,69 | 11,03 | 42.039 | -5,65% |
| 2012-06-01 | 11,99 | 11,50 | 11,99 | 11,69 | 13.896 | -3,87% |
| 2012-05-31 | 12,08 | 11,85 | 12,18 | 12,16 | 12.348 | +0,08% |
| 2012-05-30 | 12,25 | 12,00 | 12,25 | 12,15 | 7.540 | -0,82% |
| 2012-05-29 | 12,19 | 12,17 | 12,25 | 12,25 | 130.220 | +1,07% |
| 2012-05-28 | 12,20 | 12,12 | 12,30 | 12,12 | 5.690 | +0,00% |
| 2012-05-25 | 12,05 | 11,69 | 12,20 | 12,12 | 48.406 | +1,42% |
| 2012-05-24 | 12,30 | 11,90 | 12,30 | 11,95 | 13.566 | -2,85% |
| 2012-05-23 | 12,65 | 12,30 | 12,65 | 12,30 | 13.313 | -4,21% |
| 2012-05-22 | 12,80 | 12,75 | 12,94 | 12,84 | 7.833 | +0,71% |
| 2012-05-21 | 12,50 | 12,50 | 12,75 | 12,75 | 5.658 | +2,66% |
| 2012-05-18 | 12,10 | 12,10 | 12,42 | 12,42 | 19.037 | +0,16% |
| 2012-05-17 | 12,70 | 12,27 | 12,98 | 12,40 | 26.090 | -3,05% |
| 2012-05-16 | 12,50 | 11,50 | 12,86 | 12,79 | 22.225 | -0,54% |
| 2012-05-15 | 13,10 | 12,86 | 13,26 | 12,86 | 8.536 | -1,08% |
| 2012-05-14 | 13,85 | 13,00 | 13,85 | 13,00 | 12.325 | -6,14% |
| 2012-05-11 | 13,70 | 13,65 | 13,85 | 13,85 | 5.972 | +0,36% |
