Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-10 | 13,80 | 13,70 | 13,97 | 13,80 | 2.231 | +0,22% |
| 2012-05-09 | 13,95 | 13,70 | 13,97 | 13,77 | 5.538 | -1,29% |
| 2012-05-08 | 13,80 | 13,77 | 13,95 | 13,95 | 9.203 | +0,14% |
| 2012-05-07 | 13,60 | 13,60 | 13,93 | 13,93 | 33.605 | -0,78% |
| 2012-05-04 | 14,03 | 13,61 | 14,04 | 14,04 | 22.607 | -0,07% |
| 2012-05-02 | 14,15 | 13,96 | 14,19 | 14,05 | 7.429 | -0,71% |
| 2012-04-30 | 13,78 | 13,78 | 14,35 | 14,15 | 14.335 | +2,69% |
| 2012-04-27 | 13,93 | 13,60 | 13,93 | 13,78 | 12.222 | -0,86% |
| 2012-04-26 | 13,80 | 13,65 | 14,32 | 13,90 | 20.755 | +1,83% |
| 2012-04-25 | 13,03 | 13,03 | 13,65 | 13,65 | 10.185 | +2,63% |
| 2012-04-24 | 12,31 | 12,31 | 13,38 | 13,30 | 33.531 | +7,95% |
| 2012-04-23 | 12,90 | 12,16 | 13,05 | 12,32 | 127.124 | -5,23% |
| 2012-04-20 | 13,26 | 12,80 | 13,49 | 13,00 | 71.286 | -3,70% |
| 2012-04-19 | 13,60 | 13,30 | 13,95 | 13,50 | 16.067 | -2,32% |
| 2012-04-18 | 14,14 | 13,50 | 14,28 | 13,82 | 20.228 | +0,14% |
| 2012-04-17 | 14,00 | 13,62 | 14,10 | 13,80 | 12.541 | -1,43% |
| 2012-04-16 | 14,15 | 13,86 | 14,15 | 14,00 | 21.070 | -1,06% |
| 2012-04-13 | 14,75 | 14,15 | 14,75 | 14,15 | 8.466 | -3,74% |
| 2012-04-12 | 14,70 | 14,40 | 14,77 | 14,70 | 7.636 | +0,00% |
| 2012-04-11 | 14,00 | 13,60 | 14,77 | 14,70 | 18.392 | +4,18% |
