Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-10 | 14,75 | 14,00 | 14,75 | 14,11 | 15.421 | -3,69% |
| 2012-04-05 | 14,70 | 14,26 | 14,78 | 14,65 | 23.786 | -0,95% |
| 2012-04-04 | 15,21 | 14,61 | 15,21 | 14,79 | 49.134 | -2,83% |
| 2012-04-03 | 15,50 | 15,20 | 15,50 | 15,22 | 12.605 | -0,52% |
| 2012-04-02 | 15,29 | 15,20 | 15,55 | 15,30 | 13.785 | +0,66% |
| 2012-03-30 | 15,01 | 14,86 | 15,30 | 15,20 | 83.701 | +2,98% |
| 2012-03-29 | 15,10 | 14,53 | 15,10 | 14,76 | 21.614 | -3,21% |
| 2012-03-28 | 15,60 | 15,21 | 15,70 | 15,25 | 23.078 | -2,24% |
| 2012-03-27 | 15,90 | 15,26 | 16,07 | 15,60 | 29.803 | +0,00% |
| 2012-03-26 | 15,62 | 15,50 | 15,69 | 15,60 | 29.358 | +1,04% |
| 2012-03-23 | 15,44 | 15,11 | 15,55 | 15,44 | 211.383 | +1,51% |
| 2012-03-22 | 16,40 | 15,10 | 16,41 | 15,21 | 97.147 | -6,97% |
| 2012-03-21 | 16,87 | 16,00 | 17,01 | 16,35 | 42.091 | -0,30% |
| 2012-03-20 | 17,02 | 16,33 | 17,12 | 16,40 | 27.370 | -3,24% |
| 2012-03-19 | 17,30 | 16,60 | 17,30 | 16,95 | 12.961 | -1,51% |
| 2012-03-16 | 17,70 | 17,21 | 17,70 | 17,21 | 88.788 | -2,44% |
| 2012-03-15 | 17,69 | 17,40 | 17,70 | 17,64 | 24.607 | +1,38% |
| 2012-03-14 | 17,19 | 17,00 | 17,49 | 17,40 | 52.091 | +2,90% |
| 2012-03-13 | 15,60 | 15,60 | 16,91 | 16,91 | 51.462 | +10,09% |
| 2012-03-12 | 16,50 | 15,26 | 16,50 | 15,36 | 96.524 | -6,06% |
