Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-09 | 17,41 | 16,30 | 17,50 | 16,35 | 98.399 | -4,89% |
| 2012-03-08 | 16,73 | 16,60 | 17,33 | 17,19 | 37.442 | +4,24% |
| 2012-03-07 | 16,10 | 16,00 | 16,75 | 16,49 | 21.469 | +0,55% |
| 2012-03-06 | 17,20 | 16,08 | 17,20 | 16,40 | 75.088 | -4,71% |
| 2012-03-05 | 17,97 | 17,21 | 17,97 | 17,21 | 12.987 | -3,85% |
| 2012-03-02 | 17,99 | 17,70 | 18,10 | 17,90 | 13.065 | -1,10% |
| 2012-03-01 | 18,57 | 17,55 | 18,60 | 18,10 | 20.583 | -4,18% |
| 2012-02-29 | 19,00 | 18,72 | 19,00 | 18,89 | 9.334 | -0,53% |
| 2012-02-28 | 18,75 | 18,62 | 19,00 | 18,99 | 19.872 | +1,01% |
| 2012-02-27 | 19,35 | 18,70 | 19,35 | 18,80 | 13.365 | -2,34% |
| 2012-02-24 | 19,25 | 19,08 | 19,50 | 19,25 | 23.214 | +1,00% |
| 2012-02-23 | 18,85 | 18,20 | 19,49 | 19,06 | 18.798 | +0,95% |
| 2012-02-22 | 19,70 | 18,82 | 19,70 | 18,88 | 24.484 | -4,16% |
| 2012-02-21 | 19,85 | 19,21 | 19,89 | 19,70 | 25.723 | -0,76% |
| 2012-02-20 | 19,61 | 19,31 | 19,89 | 19,85 | 56.370 | +3,93% |
| 2012-02-17 | 18,43 | 18,43 | 19,15 | 19,10 | 57.081 | +5,23% |
| 2012-02-16 | 17,95 | 17,61 | 18,45 | 18,15 | 28.829 | +0,89% |
| 2012-02-15 | 17,86 | 17,65 | 17,99 | 17,99 | 88.990 | +2,22% |
| 2012-02-14 | 17,60 | 17,30 | 17,60 | 17,60 | 37.308 | +0,00% |
| 2012-02-13 | 17,49 | 17,38 | 17,86 | 17,60 | 39.663 | +1,38% |
