Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-10 | 17,72 | 17,00 | 17,85 | 17,36 | 65.141 | -3,82% |
| 2012-02-09 | 18,85 | 18,02 | 19,00 | 18,05 | 36.091 | -3,11% |
| 2012-02-08 | 18,25 | 18,10 | 19,11 | 18,63 | 98.728 | +3,62% |
| 2012-02-07 | 17,25 | 17,25 | 17,98 | 17,98 | 71.630 | +4,66% |
| 2012-02-06 | 17,15 | 16,95 | 17,39 | 17,18 | 13.278 | -0,06% |
| 2012-02-03 | 17,11 | 17,00 | 17,50 | 17,19 | 344.405 | +0,47% |
| 2012-02-02 | 17,20 | 16,91 | 17,30 | 17,11 | 300.615 | -0,23% |
| 2012-02-01 | 16,95 | 16,85 | 17,23 | 17,15 | 184.453 | +1,06% |
| 2012-01-31 | 16,46 | 16,46 | 17,42 | 16,97 | 408.339 | +2,29% |
| 2012-01-30 | 16,90 | 16,51 | 16,90 | 16,59 | 379.949 | -2,35% |
| 2012-01-27 | 17,05 | 16,75 | 17,48 | 16,99 | 513.919 | -0,82% |
| 2012-01-26 | 16,50 | 16,50 | 17,62 | 17,13 | 885.028 | +4,45% |
| 2012-01-25 | 15,95 | 15,80 | 16,40 | 16,40 | 1.271.756 | +3,86% |
| 2012-01-24 | 15,45 | 15,30 | 15,79 | 15,79 | 266.862 | +2,80% |
| 2012-01-23 | 15,02 | 15,02 | 15,38 | 15,36 | 122.899 | +1,72% |
| 2012-01-20 | 15,40 | 15,07 | 15,53 | 15,10 | 158.176 | -1,95% |
| 2012-01-19 | 15,42 | 13,94 | 15,59 | 15,40 | 632.711 | -0,06% |
| 2012-01-18 | 15,85 | 15,41 | 15,85 | 15,41 | 491.673 | -1,85% |
| 2012-01-17 | 15,35 | 15,19 | 15,80 | 15,70 | 727.964 | +2,95% |
| 2012-01-16 | 14,65 | 14,65 | 15,45 | 15,25 | 185.445 | +2,49% |
