Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-13 | 14,52 | 14,42 | 15,19 | 14,88 | 1.655.779 | +3,05% |
| 2012-01-12 | 14,11 | 14,00 | 14,66 | 14,44 | 6.622.289 | +2,34% |
| 2012-01-11 | 14,24 | 14,00 | 14,60 | 14,11 | 1.003.222 | -0,14% |
| 2012-01-10 | 13,40 | 13,40 | 14,39 | 14,13 | 1.439.055 | +4,90% |
| 2012-01-09 | 13,53 | 13,47 | 13,73 | 13,47 | 254.422 | +0,00% |
| 2012-01-05 | 13,45 | 13,23 | 13,47 | 13,47 | 13.624 | -0,22% |
| 2012-01-04 | 13,46 | 13,45 | 13,68 | 13,50 | 138.271 | +0,15% |
| 2012-01-03 | 13,35 | 13,33 | 13,99 | 13,48 | 279.358 | +0,97% |
| 2012-01-02 | 13,80 | 13,20 | 13,99 | 13,35 | 170.632 | -1,84% |
| 2011-12-30 | 13,40 | 13,40 | 13,60 | 13,60 | 239.838 | +0,00% |
| 2011-12-29 | 13,55 | 13,36 | 13,60 | 13,60 | 143.473 | -0,73% |
| 2011-12-28 | 13,93 | 13,65 | 13,93 | 13,70 | 129.061 | -2,14% |
| 2011-12-27 | 13,94 | 13,45 | 14,20 | 14,00 | 665.812 | +1,89% |
| 2011-12-23 | 13,10 | 12,93 | 13,80 | 13,74 | 239.371 | +4,09% |
| 2011-12-22 | 12,95 | 12,63 | 13,20 | 13,20 | 196.105 | +1,93% |
| 2011-12-21 | 12,51 | 12,45 | 12,95 | 12,95 | 268.498 | +2,29% |
| 2011-12-20 | 12,47 | 12,44 | 12,95 | 12,66 | 334.914 | +2,10% |
| 2011-12-19 | 12,70 | 12,32 | 12,88 | 12,40 | 674.243 | -2,75% |
| 2011-12-16 | 13,56 | 12,65 | 13,56 | 12,75 | 575.495 | -4,85% |
| 2011-12-14 | 13,59 | 13,25 | 13,85 | 13,40 | 195.403 | -1,62% |
