Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-13 | 13,32 | 13,30 | 13,80 | 13,62 | 431.925 | +2,41% |
| 2011-12-12 | 13,50 | 13,12 | 13,50 | 13,30 | 462.675 | -1,55% |
| 2011-12-09 | 13,06 | 13,03 | 13,51 | 13,51 | 704.275 | +1,20% |
| 2011-12-08 | 13,87 | 13,25 | 13,98 | 13,35 | 1.450.686 | -5,32% |
| 2011-12-07 | 14,46 | 13,68 | 14,46 | 14,10 | 324.080 | -1,12% |
| 2011-12-06 | 14,40 | 14,25 | 14,60 | 14,26 | 88.713 | -0,97% |
| 2011-12-05 | 14,25 | 14,10 | 14,49 | 14,40 | 281.617 | +2,13% |
| 2011-12-02 | 14,17 | 14,00 | 14,39 | 14,10 | 920.694 | -0,70% |
| 2011-12-01 | 15,20 | 13,95 | 15,37 | 14,20 | 4.324.546 | -5,33% |
| 2011-11-30 | 15,61 | 15,00 | 15,70 | 15,00 | 2.247.402 | -5,60% |
| 2011-11-29 | 16,18 | 15,69 | 16,18 | 15,89 | 2.599.870 | -0,31% |
| 2011-11-28 | 15,80 | 15,80 | 16,33 | 15,94 | 3.982.325 | +0,25% |
| 2011-11-25 | 15,45 | 15,22 | 15,90 | 15,90 | 219.221 | +1,92% |
| 2011-11-24 | 15,20 | 14,82 | 15,60 | 15,60 | 752.037 | +1,63% |
| 2011-11-23 | 15,46 | 15,07 | 15,49 | 15,35 | 1.142.536 | -1,03% |
| 2011-11-22 | 15,21 | 14,82 | 15,59 | 15,51 | 1.189.160 | +0,19% |
| 2011-11-21 | 16,01 | 15,02 | 16,02 | 15,48 | 1.019.979 | -5,03% |
| 2011-11-18 | 15,69 | 15,30 | 16,65 | 16,30 | 2.136.021 | +3,62% |
| 2011-11-17 | 15,28 | 15,20 | 15,73 | 15,73 | 1.953.107 | +3,90% |
| 2011-11-16 | 14,90 | 14,90 | 15,36 | 15,14 | 840.557 | -0,92% |
