Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-15 | 15,21 | 14,57 | 15,35 | 15,28 | 915.654 | -0,59% |
| 2011-11-14 | 15,50 | 15,16 | 15,94 | 15,37 | 489.056 | +0,46% |
| 2011-11-10 | 14,90 | 14,53 | 15,40 | 15,30 | 893.445 | +2,00% |
| 2011-11-09 | 15,80 | 14,62 | 15,99 | 15,00 | 2.614.517 | -3,85% |
| 2011-11-08 | 15,77 | 15,21 | 15,80 | 15,60 | 540.813 | +1,50% |
| 2011-11-07 | 15,85 | 15,37 | 15,89 | 15,37 | 575.025 | -2,10% |
| 2011-11-04 | 15,87 | 15,15 | 16,27 | 15,70 | 2.298.923 | +1,49% |
| 2011-11-03 | 14,30 | 14,22 | 15,47 | 15,47 | 2.219.626 | +7,21% |
| 2011-11-02 | 14,15 | 14,03 | 14,88 | 14,43 | 1.746.189 | -3,54% |
| 2011-10-31 | 13,99 | 13,86 | 15,30 | 14,96 | 2.012.608 | +5,35% |
| 2011-10-28 | 13,99 | 13,65 | 14,20 | 14,20 | 1.151.470 | +0,92% |
| 2011-10-27 | 14,08 | 13,90 | 14,30 | 14,07 | 1.017.759 | +0,50% |
| 2011-10-26 | 13,39 | 13,15 | 14,00 | 14,00 | 756.617 | +3,70% |
| 2011-10-25 | 13,86 | 13,10 | 13,86 | 13,50 | 1.542.067 | -2,74% |
| 2011-10-24 | 14,00 | 13,69 | 14,10 | 13,88 | 871.269 | +1,24% |
| 2011-10-21 | 13,35 | 13,30 | 13,79 | 13,71 | 793.304 | +4,26% |
| 2011-10-20 | 13,76 | 13,15 | 13,77 | 13,15 | 891.287 | -6,07% |
| 2011-10-19 | 14,05 | 13,76 | 14,15 | 14,00 | 694.495 | +0,57% |
| 2011-10-18 | 13,79 | 13,23 | 13,92 | 13,92 | 1.994.490 | +0,29% |
| 2011-10-17 | 14,15 | 13,60 | 14,90 | 13,88 | 3.015.343 | -0,79% |
