Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-14 | 13,85 | 13,50 | 14,00 | 13,99 | 1.744.931 | +0,00% |
| 2011-10-13 | 14,15 | 13,50 | 14,90 | 13,99 | 5.574.026 | -1,27% |
| 2011-10-12 | 13,39 | 12,74 | 14,68 | 14,17 | 18.268.412 | +9,00% |
| 2011-10-11 | 11,69 | 11,48 | 13,20 | 13,00 | 9.415.120 | +13,24% |
| 2011-10-10 | 11,25 | 11,20 | 11,68 | 11,48 | 3.007.593 | +2,87% |
| 2011-10-07 | 11,37 | 11,16 | 11,50 | 11,16 | 782.803 | -1,50% |
| 2011-10-06 | 11,49 | 11,26 | 11,89 | 11,33 | 856.318 | +0,62% |
| 2011-10-05 | 11,40 | 11,18 | 11,41 | 11,26 | 946.776 | +2,09% |
| 2011-10-04 | 11,85 | 11,00 | 11,85 | 11,03 | 421.848 | -6,92% |
| 2011-10-03 | 11,83 | 11,71 | 11,90 | 11,85 | 119.394 | +0,42% |
| 2011-09-30 | 11,97 | 11,64 | 11,97 | 11,80 | 219.716 | -1,42% |
| 2011-09-29 | 11,89 | 11,80 | 11,99 | 11,97 | 285.991 | +0,67% |
| 2011-09-28 | 11,98 | 11,82 | 12,07 | 11,89 | 430.295 | -0,25% |
| 2011-09-27 | 12,10 | 11,81 | 12,34 | 11,92 | 1.610.338 | -0,67% |
| 2011-09-26 | 11,81 | 11,77 | 12,25 | 12,00 | 911.908 | -1,64% |
| 2011-09-23 | 12,04 | 11,81 | 12,30 | 12,20 | 2.594.782 | +0,83% |
| 2011-09-22 | 12,02 | 11,85 | 12,30 | 12,10 | 1.839.955 | -2,18% |
| 2011-09-21 | 12,06 | 11,84 | 12,60 | 12,37 | 7.644.117 | +3,08% |
| 2011-09-20 | 11,65 | 11,65 | 12,18 | 12,00 | 1.505.012 | +0,08% |
| 2011-09-19 | 12,00 | 11,55 | 12,00 | 11,99 | 549.391 | -2,68% |
