Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-16 | 12,60 | 12,14 | 12,77 | 12,32 | 1.069.435 | -1,12% |
| 2011-09-15 | 12,45 | 12,40 | 12,60 | 12,46 | 7.454.104 | +0,81% |
| 2011-09-14 | 12,10 | 12,10 | 12,47 | 12,36 | 390.323 | -0,96% |
| 2011-09-13 | 12,55 | 12,18 | 12,75 | 12,48 | 995.154 | +1,05% |
| 2011-09-12 | 12,78 | 12,00 | 12,78 | 12,35 | 610.215 | -3,89% |
| 2011-09-09 | 13,05 | 12,81 | 13,23 | 12,85 | 745.841 | -1,53% |
| 2011-09-08 | 13,10 | 12,84 | 13,14 | 13,05 | 1.795.758 | +0,38% |
| 2011-09-07 | 13,10 | 12,95 | 13,15 | 13,00 | 844.151 | +0,93% |
| 2011-09-06 | 13,30 | 12,50 | 13,88 | 12,88 | 1.708.750 | -4,59% |
| 2011-09-05 | 13,90 | 13,50 | 14,07 | 13,50 | 654.452 | -5,13% |
| 2011-09-02 | 14,91 | 14,12 | 14,91 | 14,23 | 511.174 | -5,13% |
| 2011-09-01 | 15,39 | 14,51 | 15,43 | 15,00 | 1.159.493 | -0,27% |
| 2011-08-31 | 15,35 | 15,04 | 15,45 | 15,04 | 1.115.663 | -0,79% |
| 2011-08-30 | 15,67 | 14,80 | 16,30 | 15,16 | 1.586.055 | -2,26% |
| 2011-08-29 | 14,55 | 14,50 | 15,80 | 15,51 | 2.771.948 | +9,23% |
| 2011-08-26 | 13,87 | 13,63 | 14,24 | 14,20 | 1.107.322 | +2,90% |
| 2011-08-25 | 13,99 | 13,35 | 13,99 | 13,80 | 256.513 | +0,73% |
| 2011-08-24 | 13,90 | 13,20 | 14,17 | 13,70 | 700.960 | -0,72% |
| 2011-08-23 | 14,31 | 13,67 | 14,35 | 13,80 | 631.769 | -3,16% |
| 2011-08-22 | 14,33 | 14,20 | 14,58 | 14,25 | 576.611 | +1,42% |
