Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-19 | 14,01 | 13,80 | 14,25 | 14,05 | 583.793 | -2,09% |
| 2011-08-18 | 15,59 | 14,00 | 15,59 | 14,35 | 835.976 | -5,72% |
| 2011-08-16 | 15,42 | 15,09 | 15,55 | 15,22 | 1.335.323 | +1,13% |
| 2011-08-12 | 15,45 | 14,71 | 15,45 | 15,05 | 1.074.484 | +1,55% |
| 2011-08-11 | 15,26 | 14,13 | 15,75 | 14,82 | 444.011 | -1,27% |
| 2011-08-10 | 16,69 | 15,01 | 17,00 | 15,01 | 615.596 | -5,00% |
| 2011-08-09 | 16,71 | 15,68 | 17,58 | 15,80 | 1.172.885 | -6,56% |
| 2011-08-08 | 17,70 | 16,81 | 18,17 | 16,91 | 1.061.429 | -8,10% |
| 2011-08-05 | 18,50 | 17,78 | 19,10 | 18,40 | 721.166 | -6,98% |
| 2011-08-04 | 20,70 | 19,70 | 20,90 | 19,78 | 938.515 | -4,49% |
| 2011-08-03 | 21,40 | 20,70 | 21,59 | 20,71 | 1.039.907 | -5,22% |
| 2011-08-02 | 22,24 | 21,82 | 22,24 | 21,85 | 1.030.621 | -1,75% |
| 2011-08-01 | 22,00 | 21,96 | 22,43 | 22,24 | 688.685 | +2,54% |
| 2011-07-29 | 21,11 | 21,00 | 21,69 | 21,69 | 797.945 | +2,50% |
| 2011-07-28 | 21,51 | 20,51 | 21,51 | 21,16 | 511.930 | -2,94% |
| 2011-07-27 | 22,06 | 21,80 | 22,28 | 21,80 | 127.408 | -1,22% |
| 2011-07-26 | 22,27 | 22,05 | 22,40 | 22,07 | 115.586 | -1,82% |
| 2011-07-25 | 22,69 | 22,26 | 22,69 | 22,48 | 145.479 | -0,97% |
| 2011-07-22 | 22,97 | 22,52 | 22,97 | 22,70 | 223.932 | +0,98% |
| 2011-07-21 | 22,08 | 21,33 | 22,48 | 22,48 | 478.634 | +1,26% |
