Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-20 | 22,97 | 22,11 | 22,97 | 22,20 | 199.666 | -1,51% |
| 2011-07-19 | 24,05 | 22,23 | 24,30 | 22,54 | 702.267 | -6,12% |
| 2011-07-18 | 25,05 | 24,00 | 25,05 | 24,01 | 314.755 | -4,15% |
| 2011-07-15 | 25,14 | 25,05 | 25,38 | 25,05 | 172.353 | -0,99% |
| 2011-07-14 | 25,12 | 25,12 | 26,20 | 25,30 | 326.349 | -0,08% |
| 2011-07-13 | 25,22 | 25,00 | 25,79 | 25,32 | 230.936 | -0,31% |
| 2011-07-12 | 25,90 | 25,05 | 26,00 | 25,40 | 5.400.021 | -3,05% |
| 2011-07-11 | 26,50 | 26,11 | 26,50 | 26,20 | 51.961 | -2,20% |
| 2011-07-08 | 26,92 | 26,30 | 26,92 | 26,79 | 34.602 | +1,09% |
| 2011-07-07 | 26,99 | 26,22 | 26,99 | 26,50 | 473.509 | +0,00% |
| 2011-07-06 | 26,91 | 26,00 | 26,99 | 26,50 | 10.344.400 | -1,85% |
| 2011-07-05 | 27,16 | 27,00 | 27,49 | 27,00 | 258.835 | -0,84% |
| 2011-07-04 | 27,10 | 26,82 | 27,73 | 27,23 | 323.787 | +0,85% |
| 2011-07-01 | 26,17 | 25,80 | 27,00 | 27,00 | 190.285 | +5,26% |
| 2011-06-30 | 25,81 | 25,52 | 26,99 | 25,65 | 813.223 | +2,60% |
| 2011-06-29 | 25,06 | 24,80 | 25,11 | 25,00 | 378.004 | -0,64% |
| 2011-06-28 | 25,10 | 25,00 | 25,50 | 25,16 | 218.134 | -0,75% |
| 2011-06-27 | 26,05 | 25,17 | 26,14 | 25,35 | 491.192 | -3,24% |
| 2011-06-24 | 26,50 | 26,20 | 26,59 | 26,20 | 250.263 | -1,24% |
| 2011-06-22 | 26,43 | 26,43 | 26,90 | 26,53 | 65.714 | -1,12% |
