Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-21 | 26,82 | 26,40 | 26,98 | 26,83 | 209.868 | -0,63% |
| 2011-06-20 | 27,37 | 26,70 | 27,37 | 27,00 | 266.247 | -0,95% |
| 2011-06-17 | 27,99 | 27,26 | 28,15 | 27,26 | 800.492 | -2,61% |
| 2011-06-16 | 27,69 | 27,50 | 28,20 | 27,99 | 129.253 | +0,86% |
| 2011-06-15 | 27,90 | 27,50 | 28,00 | 27,75 | 278.348 | -0,68% |
| 2011-06-14 | 28,25 | 27,85 | 28,25 | 27,94 | 98.904 | -0,85% |
| 2011-06-13 | 27,57 | 27,57 | 28,25 | 28,18 | 213.430 | +0,64% |
| 2011-06-10 | 28,01 | 27,82 | 28,20 | 28,00 | 62.768 | -0,88% |
| 2011-06-09 | 28,15 | 27,80 | 28,29 | 28,25 | 219.864 | -0,18% |
| 2011-06-08 | 28,36 | 28,30 | 28,40 | 28,30 | 101.819 | +0,00% |
| 2011-06-07 | 27,75 | 27,75 | 28,49 | 28,30 | 204.066 | +1,54% |
| 2011-06-06 | 27,68 | 27,66 | 27,90 | 27,87 | 171.650 | +0,43% |
| 2011-06-03 | 27,90 | 27,75 | 27,90 | 27,75 | 70.832 | -0,36% |
| 2011-06-02 | 27,94 | 27,60 | 27,94 | 27,85 | 161.620 | +0,29% |
| 2011-06-01 | 27,77 | 27,70 | 28,18 | 27,77 | 639.368 | -2,56% |
| 2011-05-31 | 28,02 | 27,41 | 28,50 | 28,50 | 1.401.678 | +0,42% |
| 2011-05-30 | 29,00 | 28,00 | 29,00 | 28,38 | 363.902 | -1,97% |
| 2011-05-27 | 28,99 | 28,90 | 28,99 | 28,95 | 237.832 | +0,00% |
| 2011-05-26 | 28,60 | 28,60 | 28,95 | 28,95 | 448.973 | +1,01% |
| 2011-05-25 | 28,18 | 27,67 | 28,66 | 28,66 | 639.927 | +2,36% |
