Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-24 | 27,30 | 26,60 | 28,19 | 28,00 | 489.511 | +1,86% |
| 2011-05-23 | 27,95 | 27,33 | 27,95 | 27,49 | 86.979 | -1,65% |
| 2011-05-20 | 28,10 | 27,95 | 28,40 | 27,95 | 9.139 | +0,25% |
| 2011-05-19 | 28,47 | 27,88 | 28,49 | 27,88 | 22.560 | -0,43% |
| 2011-05-18 | 28,00 | 27,84 | 28,75 | 28,00 | 32.992 | +1,08% |
| 2011-05-17 | 28,05 | 27,00 | 28,49 | 27,70 | 89.102 | -2,12% |
| 2011-05-16 | 29,60 | 28,20 | 29,60 | 28,30 | 48.948 | -5,03% |
| 2011-05-13 | 30,55 | 29,70 | 30,57 | 29,80 | 26.396 | -2,84% |
| 2011-05-12 | 31,05 | 30,60 | 31,05 | 30,67 | 21.983 | -1,70% |
| 2011-05-11 | 31,25 | 31,15 | 31,30 | 31,20 | 16.381 | -0,95% |
| 2011-05-10 | 31,60 | 31,22 | 31,60 | 31,50 | 5.242 | +0,00% |
| 2011-05-09 | 31,35 | 31,31 | 31,75 | 31,50 | 20.253 | -0,63% |
| 2011-05-06 | 31,55 | 31,36 | 31,79 | 31,70 | 14.084 | +0,03% |
| 2011-05-05 | 32,10 | 31,50 | 32,15 | 31,69 | 21.538 | -1,37% |
| 2011-05-04 | 32,30 | 32,10 | 32,59 | 32,13 | 5.283 | -1,05% |
| 2011-05-02 | 32,10 | 32,02 | 32,65 | 32,47 | 4.449 | +0,25% |
| 2011-04-29 | 32,19 | 31,99 | 32,39 | 32,39 | 10.371 | +0,62% |
| 2011-04-28 | 32,45 | 32,06 | 32,45 | 32,19 | 4.259 | -0,80% |
| 2011-04-27 | 32,55 | 32,20 | 32,90 | 32,45 | 12.851 | -0,76% |
| 2011-04-26 | 33,20 | 32,55 | 33,24 | 32,70 | 15.469 | -1,74% |
