Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-21 | 33,40 | 33,00 | 33,54 | 33,28 | 10.697 | -0,06% |
| 2011-04-20 | 32,64 | 32,57 | 33,30 | 33,30 | 19.082 | +2,56% |
| 2011-04-19 | 32,20 | 32,10 | 32,49 | 32,47 | 25.526 | +0,87% |
| 2011-04-18 | 32,44 | 32,02 | 32,51 | 32,19 | 37.447 | -0,77% |
| 2011-04-15 | 32,30 | 32,04 | 32,50 | 32,44 | 3.462 | +0,56% |
| 2011-04-14 | 32,35 | 32,07 | 32,43 | 32,26 | 18.815 | -0,09% |
| 2011-04-13 | 32,50 | 31,80 | 33,00 | 32,29 | 20.140 | -0,19% |
| 2011-04-12 | 32,96 | 32,20 | 33,14 | 32,35 | 22.951 | -2,38% |
| 2011-04-11 | 33,55 | 33,00 | 33,55 | 33,14 | 12.132 | -0,48% |
| 2011-04-08 | 33,55 | 33,26 | 34,00 | 33,30 | 80.274 | -0,75% |
| 2011-04-07 | 32,40 | 32,06 | 33,67 | 33,55 | 38.475 | +3,55% |
| 2011-04-06 | 32,20 | 31,90 | 32,40 | 32,40 | 20.553 | +0,59% |
| 2011-04-05 | 31,64 | 31,64 | 32,31 | 32,21 | 7.852 | +1,90% |
| 2011-04-04 | 31,75 | 31,61 | 32,00 | 31,61 | 20.460 | +0,67% |
| 2011-04-01 | 31,59 | 31,25 | 31,65 | 31,40 | 16.173 | +1,29% |
| 2011-03-31 | 31,99 | 31,00 | 31,99 | 31,00 | 16.931 | -2,08% |
| 2011-03-30 | 32,01 | 31,56 | 32,31 | 31,66 | 17.355 | -0,19% |
| 2011-03-29 | 32,30 | 31,71 | 32,38 | 31,72 | 18.421 | -0,63% |
| 2011-03-28 | 32,37 | 31,91 | 32,50 | 31,92 | 12.446 | -1,48% |
| 2011-03-25 | 31,67 | 31,60 | 32,40 | 32,40 | 19.951 | +2,73% |
