Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-24 | 31,53 | 30,91 | 31,54 | 31,54 | 10.604 | +0,03% |
| 2011-03-23 | 31,74 | 31,43 | 31,79 | 31,53 | 14.086 | -0,28% |
| 2011-03-22 | 31,70 | 31,47 | 31,90 | 31,62 | 4.647 | -0,25% |
| 2011-03-21 | 31,63 | 31,60 | 31,90 | 31,70 | 5.263 | +0,48% |
| 2011-03-18 | 31,94 | 31,35 | 31,94 | 31,55 | 5.254 | +0,13% |
| 2011-03-17 | 31,50 | 31,20 | 31,55 | 31,51 | 6.995 | +0,03% |
| 2011-03-16 | 31,02 | 31,02 | 32,50 | 31,50 | 28.610 | +0,06% |
| 2011-03-15 | 31,55 | 30,73 | 32,00 | 31,48 | 22.773 | -1,35% |
| 2011-03-14 | 31,90 | 31,60 | 32,05 | 31,91 | 4.372 | -0,22% |
| 2011-03-11 | 31,75 | 31,51 | 32,19 | 31,98 | 9.131 | +0,09% |
| 2011-03-10 | 32,15 | 31,75 | 32,15 | 31,95 | 1.366 | -0,62% |
| 2011-03-09 | 31,80 | 31,70 | 32,25 | 32,15 | 13.090 | -0,16% |
| 2011-03-08 | 32,04 | 31,76 | 32,49 | 32,20 | 24.628 | -0,89% |
| 2011-03-07 | 32,00 | 31,50 | 32,65 | 32,49 | 29.732 | -0,03% |
| 2011-03-04 | 32,61 | 31,10 | 32,61 | 32,50 | 13.089 | +0,00% |
| 2011-03-03 | 32,50 | 32,20 | 32,60 | 32,50 | 36.508 | +0,09% |
| 2011-03-02 | 32,50 | 32,11 | 32,50 | 32,47 | 8.896 | -0,09% |
| 2011-03-01 | 32,38 | 31,90 | 32,60 | 32,50 | 53.402 | +1,88% |
| 2011-02-28 | 31,88 | 31,65 | 31,90 | 31,90 | 2.373 | +0,06% |
| 2011-02-25 | 31,39 | 31,39 | 31,89 | 31,88 | 4.180 | +1,69% |
