Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-24 | 30,85 | 30,67 | 31,90 | 31,35 | 7.927 | +1,19% |
| 2011-02-23 | 30,50 | 30,35 | 30,98 | 30,98 | 7.051 | +1,57% |
| 2011-02-22 | 31,10 | 30,20 | 31,10 | 30,50 | 22.081 | -2,27% |
| 2011-02-21 | 31,75 | 31,12 | 31,90 | 31,21 | 10.315 | -1,55% |
| 2011-02-18 | 31,81 | 31,70 | 32,18 | 31,70 | 3.200 | -0,31% |
| 2011-02-17 | 32,41 | 31,75 | 32,61 | 31,80 | 7.006 | -1,88% |
| 2011-02-16 | 31,99 | 31,90 | 32,64 | 32,41 | 11.840 | +1,31% |
| 2011-02-15 | 31,99 | 31,80 | 32,00 | 31,99 | 26.325 | +0,00% |
| 2011-02-14 | 32,00 | 31,80 | 32,39 | 31,99 | 8.603 | -0,03% |
| 2011-02-11 | 31,71 | 31,65 | 32,00 | 32,00 | 8.094 | +0,69% |
| 2011-02-10 | 31,80 | 31,60 | 31,94 | 31,78 | 96.743 | -0,53% |
| 2011-02-09 | 32,00 | 31,80 | 32,00 | 31,95 | 6.242 | +0,00% |
| 2011-02-08 | 32,30 | 31,92 | 32,90 | 31,95 | 10.560 | -1,54% |
| 2011-02-07 | 32,98 | 32,08 | 32,98 | 32,45 | 6.943 | -0,15% |
| 2011-02-04 | 32,24 | 32,14 | 32,60 | 32,50 | 8.117 | -0,34% |
| 2011-02-03 | 32,50 | 32,35 | 32,95 | 32,61 | 9.228 | +0,09% |
| 2011-02-02 | 33,17 | 32,14 | 33,17 | 32,58 | 9.509 | -1,87% |
| 2011-02-01 | 31,79 | 31,50 | 33,40 | 33,20 | 44.974 | +4,40% |
| 2011-01-31 | 31,80 | 31,12 | 31,80 | 31,80 | 15.974 | +0,35% |
| 2011-01-28 | 32,00 | 31,49 | 32,00 | 31,69 | 12.513 | -0,66% |
