Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-27 | 32,30 | 31,90 | 32,30 | 31,90 | 7.504 | -1,21% |
| 2011-01-26 | 32,40 | 32,20 | 32,50 | 32,29 | 4.726 | +0,00% |
| 2011-01-25 | 32,34 | 32,15 | 32,36 | 32,29 | 8.307 | +0,87% |
| 2011-01-24 | 32,48 | 31,91 | 32,48 | 32,01 | 16.208 | +0,00% |
| 2011-01-21 | 32,32 | 31,78 | 32,40 | 32,01 | 14.552 | -1,05% |
| 2011-01-20 | 33,00 | 32,10 | 33,00 | 32,35 | 10.889 | -1,94% |
| 2011-01-19 | 33,59 | 32,99 | 33,79 | 32,99 | 14.729 | -1,79% |
| 2011-01-18 | 33,30 | 33,30 | 33,65 | 33,59 | 127.416 | +0,87% |
| 2011-01-17 | 32,66 | 32,30 | 33,30 | 33,30 | 22.563 | +3,45% |
| 2011-01-14 | 32,36 | 32,01 | 32,37 | 32,19 | 27.958 | -0,80% |
| 2011-01-13 | 33,00 | 32,45 | 33,15 | 32,45 | 20.437 | -0,92% |
| 2011-01-12 | 32,00 | 32,00 | 32,75 | 32,75 | 14.512 | +2,38% |
| 2011-01-11 | 31,48 | 31,48 | 32,00 | 31,99 | 22.443 | +1,85% |
| 2011-01-10 | 31,89 | 31,32 | 31,89 | 31,41 | 17.879 | -1,54% |
| 2011-01-07 | 31,50 | 31,50 | 32,45 | 31,90 | 18.581 | -0,93% |
| 2011-01-05 | 32,11 | 32,03 | 32,42 | 32,20 | 38.342 | +0,59% |
| 2011-01-04 | 33,46 | 32,00 | 33,46 | 32,01 | 36.288 | -3,84% |
| 2011-01-03 | 33,20 | 32,94 | 33,50 | 33,29 | 16.200 | +0,27% |
| 2010-12-31 | 33,40 | 32,96 | 33,44 | 33,20 | 12.416 | +0,33% |
| 2010-12-30 | 32,89 | 32,82 | 33,30 | 33,09 | 39.295 | +0,49% |
