Pozbud T&R SA (POZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-10 | 3,25 | 3,16 | 3,44 | 3,44 | 28.405 | +4,88% |
| 2018-05-09 | 3,50 | 3,26 | 3,50 | 3,28 | 117.012 | -7,08% |
| 2018-05-08 | 3,54 | 3,42 | 3,73 | 3,53 | 111.193 | -0,28% |
| 2018-05-07 | 3,77 | 3,51 | 3,77 | 3,54 | 24.900 | -6,35% |
| 2018-05-04 | 3,88 | 3,65 | 3,88 | 3,78 | 162 | +0,27% |
| 2018-05-02 | 3,88 | 3,72 | 3,88 | 3,77 | 8.521 | -2,08% |
| 2018-04-30 | 3,79 | 3,75 | 3,89 | 3,85 | 72.921 | -0,77% |
| 2018-04-27 | 3,79 | 3,71 | 3,88 | 3,88 | 18.437 | +3,47% |
| 2018-04-26 | 3,75 | 3,75 | 3,75 | 3,75 | 3.000 | +1,08% |
| 2018-04-25 | 3,80 | 3,71 | 3,80 | 3,71 | 7.125 | -1,59% |
| 2018-04-24 | 3,90 | 3,67 | 3,90 | 3,77 | 58.668 | -0,79% |
| 2018-04-23 | 3,90 | 3,70 | 3,90 | 3,80 | 23.110 | -3,31% |
| 2018-04-20 | 3,93 | 3,92 | 3,93 | 3,93 | 1.020 | +2,34% |
| 2018-04-19 | 3,89 | 3,73 | 3,95 | 3,84 | 5.243 | -1,29% |
| 2018-04-18 | 3,96 | 3,89 | 3,96 | 3,89 | 31 | +0,26% |
| 2018-04-17 | 3,90 | 3,74 | 3,93 | 3,88 | 19.303 | -0,51% |
| 2018-04-16 | 3,90 | 3,85 | 3,90 | 3,90 | 6.129 | +0,52% |
| 2018-04-13 | 4,10 | 3,86 | 4,10 | 3,88 | 24.723 | -2,51% |
| 2018-04-12 | 4,05 | 3,82 | 4,05 | 3,98 | 16.669 | +0,25% |
| 2018-04-11 | 4,10 | 3,73 | 4,10 | 3,97 | 19.830 | -1,00% |
