Pozbud T&R SA (POZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-17 | 5,90 | 5,77 | 5,90 | 5,90 | 1.333 | -0,34% |
| 2010-12-16 | 5,89 | 5,89 | 5,92 | 5,92 | 933 | +0,00% |
| 2010-12-15 | 5,92 | 5,92 | 5,92 | 5,92 | 5 | +2,07% |
| 2010-12-14 | 5,78 | 5,78 | 5,90 | 5,80 | 1.702 | -2,36% |
| 2010-12-13 | 6,00 | 5,81 | 6,00 | 5,94 | 7.263 | +0,00% |
| 2010-12-10 | 5,69 | 5,69 | 5,96 | 5,94 | 5.457 | +2,95% |
| 2010-12-09 | 5,81 | 5,72 | 5,94 | 5,77 | 9.862 | -0,69% |
| 2010-12-08 | 5,94 | 5,81 | 5,94 | 5,81 | 600 | -1,36% |
| 2010-12-07 | 5,90 | 5,75 | 5,90 | 5,89 | 1.849 | +1,55% |
| 2010-12-06 | 5,76 | 5,59 | 5,90 | 5,80 | 12.484 | +2,65% |
| 2010-12-03 | 5,64 | 5,60 | 5,65 | 5,65 | 2.950 | +0,00% |
| 2010-12-02 | 5,70 | 5,65 | 5,70 | 5,65 | 6.289 | +0,18% |
| 2010-12-01 | 5,80 | 5,64 | 5,80 | 5,64 | 8.458 | -2,76% |
| 2010-11-30 | 5,87 | 5,73 | 5,87 | 5,80 | 3.751 | -1,19% |
| 2010-11-29 | 5,88 | 5,87 | 5,88 | 5,87 | 82 | -0,17% |
| 2010-11-26 | 5,85 | 5,65 | 5,88 | 5,88 | 1.801 | +0,00% |
| 2010-11-25 | 5,88 | 5,71 | 5,88 | 5,88 | 995 | +0,86% |
| 2010-11-24 | 5,88 | 5,62 | 5,88 | 5,83 | 8.392 | -0,85% |
| 2010-11-23 | 5,60 | 5,60 | 5,88 | 5,88 | 123.739 | +3,70% |
| 2010-11-22 | 5,82 | 5,67 | 5,82 | 5,67 | 914 | +0,53% |
