Pozbud T&R SA (POZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-20 | 5,44 | 5,42 | 5,64 | 5,56 | 15.737 | +2,21% |
| 2010-10-19 | 5,50 | 5,44 | 5,50 | 5,44 | 1.466 | -3,55% |
| 2010-10-18 | 5,69 | 5,46 | 5,69 | 5,64 | 7.997 | -0,88% |
| 2010-10-15 | 5,76 | 5,53 | 5,76 | 5,69 | 3.200 | +0,00% |
| 2010-10-14 | 5,71 | 5,51 | 5,71 | 5,69 | 5.397 | -0,35% |
| 2010-10-13 | 5,77 | 5,71 | 5,77 | 5,71 | 140 | -0,17% |
| 2010-10-12 | 5,73 | 5,45 | 5,73 | 5,72 | 4.591 | +0,53% |
| 2010-10-11 | 5,73 | 5,44 | 5,73 | 5,69 | 2.084 | +1,61% |
| 2010-10-08 | 5,77 | 5,44 | 5,77 | 5,60 | 485 | -2,27% |
| 2010-10-07 | 5,60 | 5,60 | 5,78 | 5,73 | 2.894 | +2,32% |
| 2010-10-06 | 5,50 | 5,46 | 5,60 | 5,60 | 8.925 | +3,32% |
| 2010-10-05 | 5,61 | 5,42 | 5,61 | 5,42 | 1.532 | -1,45% |
| 2010-10-04 | 5,38 | 5,35 | 5,70 | 5,50 | 9.588 | +0,00% |
| 2010-10-01 | 5,85 | 5,30 | 5,85 | 5,50 | 21.005 | +0,00% |
| 2010-09-30 | 5,61 | 5,50 | 5,79 | 5,50 | 13.862 | -1,96% |
| 2010-09-29 | 5,79 | 5,61 | 5,79 | 5,61 | 3.414 | -0,71% |
| 2010-09-28 | 5,82 | 5,65 | 5,82 | 5,65 | 3.589 | -2,75% |
| 2010-09-27 | 5,99 | 5,50 | 5,99 | 5,81 | 16.843 | -3,01% |
| 2010-09-24 | 5,64 | 5,64 | 5,99 | 5,99 | 3.982 | +3,28% |
| 2010-09-23 | 6,10 | 5,80 | 6,10 | 5,80 | 9.150 | -3,33% |
