Pozbud T&R SA (POZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-22 | 5,99 | 5,87 | 6,13 | 6,00 | 4.354 | +1,69% |
| 2010-09-21 | 5,99 | 5,64 | 5,99 | 5,90 | 14.291 | +0,00% |
| 2010-09-20 | 6,16 | 5,73 | 6,16 | 5,90 | 6.204 | -1,83% |
| 2010-09-17 | 6,18 | 6,01 | 6,19 | 6,01 | 4.822 | -2,91% |
| 2010-09-16 | 5,99 | 5,98 | 6,20 | 6,19 | 14.528 | +3,51% |
| 2010-09-15 | 5,98 | 5,85 | 5,98 | 5,98 | 2.411 | -0,17% |
| 2010-09-14 | 5,99 | 5,90 | 5,99 | 5,99 | 8.406 | +0,00% |
| 2010-09-13 | 5,98 | 5,81 | 5,99 | 5,99 | 1.522 | +0,17% |
| 2010-09-10 | 5,98 | 5,80 | 5,98 | 5,98 | 8.585 | -0,17% |
| 2010-09-09 | 5,94 | 5,94 | 5,99 | 5,99 | 16.510 | +0,67% |
| 2010-09-08 | 5,78 | 5,78 | 5,99 | 5,95 | 33.283 | +3,84% |
| 2010-09-07 | 5,94 | 5,72 | 5,94 | 5,73 | 6.777 | -1,04% |
| 2010-09-06 | 5,64 | 5,55 | 5,80 | 5,79 | 5.864 | +4,32% |
| 2010-09-03 | 5,53 | 5,53 | 5,60 | 5,55 | 827.160 | +0,73% |
| 2010-09-02 | 5,40 | 5,40 | 5,51 | 5,51 | 63.315 | +2,04% |
| 2010-09-01 | 5,27 | 5,27 | 5,40 | 5,40 | 320 | +1,89% |
| 2010-08-31 | 5,27 | 5,27 | 5,30 | 5,30 | 11.987 | -1,85% |
| 2010-08-30 | 5,45 | 5,40 | 5,45 | 5,40 | 3.780 | +0,00% |
| 2010-08-27 | 5,28 | 5,28 | 5,40 | 5,40 | 1.200 | +2,27% |
| 2010-08-26 | 5,24 | 5,24 | 5,40 | 5,28 | 8.110 | +0,00% |
