Pozbud T&R SA (POZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-25 | 5,40 | 5,26 | 5,40 | 5,28 | 4.988 | -0,38% |
| 2010-08-24 | 5,40 | 5,30 | 5,40 | 5,30 | 3.513 | -1,85% |
| 2010-08-23 | 5,35 | 5,35 | 5,40 | 5,40 | 900 | +0,93% |
| 2010-08-20 | 5,44 | 5,22 | 5,44 | 5,35 | 11.321 | -2,01% |
| 2010-08-19 | 5,46 | 5,35 | 5,46 | 5,46 | 1.955 | -0,55% |
| 2010-08-18 | 5,49 | 5,49 | 5,49 | 5,49 | 1.052 | +0,00% |
| 2010-08-17 | 5,40 | 5,35 | 5,49 | 5,49 | 12.110 | +2,62% |
| 2010-08-16 | 5,40 | 5,24 | 5,40 | 5,35 | 1.533 | +0,75% |
| 2010-08-13 | 5,39 | 5,31 | 5,39 | 5,31 | 7.616 | -1,30% |
| 2010-08-12 | 5,39 | 5,38 | 5,39 | 5,38 | 464 | -0,37% |
| 2010-08-11 | 5,44 | 5,40 | 5,44 | 5,40 | 945 | -0,74% |
| 2010-08-10 | 5,47 | 5,35 | 5,47 | 5,44 | 7.048 | -0,55% |
| 2010-08-09 | 5,39 | 5,38 | 5,50 | 5,47 | 245.455 | +1,30% |
| 2010-08-06 | 5,32 | 5,32 | 5,40 | 5,40 | 9.099 | +1,50% |
| 2010-08-05 | 5,44 | 5,32 | 5,44 | 5,32 | 6.200 | -2,39% |
| 2010-08-04 | 5,31 | 5,31 | 5,46 | 5,45 | 62.195 | -0,18% |
| 2010-08-03 | 5,50 | 5,42 | 5,50 | 5,46 | 18.817 | -0,55% |
| 2010-08-02 | 5,54 | 5,34 | 5,54 | 5,49 | 979 | +1,86% |
| 2010-07-30 | 5,05 | 5,05 | 5,55 | 5,39 | 18.294 | +5,27% |
| 2010-07-29 | 5,10 | 5,03 | 5,12 | 5,12 | 3.169 | +0,00% |
