Pozbud T&R SA (POZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-01 | 5,12 | 4,93 | 5,12 | 5,08 | 9.532 | -0,39% |
| 2010-05-31 | 5,12 | 5,00 | 5,12 | 5,10 | 724 | +0,00% |
| 2010-05-28 | 5,10 | 5,10 | 5,10 | 5,10 | 1.400 | +0,99% |
| 2010-05-27 | 4,96 | 4,96 | 5,08 | 5,05 | 935 | +0,00% |
| 2010-05-26 | 5,03 | 4,98 | 5,05 | 5,05 | 2.080 | +0,80% |
| 2010-05-25 | 4,90 | 4,90 | 5,04 | 5,01 | 4.672 | +1,01% |
| 2010-05-24 | 5,03 | 4,92 | 5,03 | 4,96 | 9.175 | -0,20% |
| 2010-05-21 | 4,90 | 4,90 | 5,03 | 4,97 | 3.903 | +0,81% |
| 2010-05-20 | 5,00 | 4,91 | 5,03 | 4,93 | 10.298 | -1,99% |
| 2010-05-19 | 5,00 | 4,98 | 5,04 | 5,03 | 9.243 | -0,40% |
| 2010-05-18 | 4,99 | 4,93 | 5,07 | 5,05 | 11.121 | +1,00% |
| 2010-05-17 | 4,90 | 4,90 | 5,00 | 5,00 | 2.020 | -0,99% |
| 2010-05-14 | 5,17 | 5,00 | 5,17 | 5,05 | 75.594 | -0,20% |
| 2010-05-13 | 5,03 | 5,03 | 5,19 | 5,06 | 749 | +1,00% |
| 2010-05-12 | 4,95 | 4,95 | 5,19 | 5,01 | 11.834 | +0,20% |
| 2010-05-11 | 5,09 | 5,00 | 5,19 | 5,00 | 54.963 | -3,85% |
| 2010-05-10 | 5,10 | 5,09 | 5,20 | 5,20 | 11.925 | +3,17% |
| 2010-05-07 | 5,15 | 5,04 | 5,19 | 5,04 | 1.204 | -3,08% |
| 2010-05-06 | 5,10 | 5,10 | 5,20 | 5,20 | 23.843 | +0,39% |
| 2010-05-05 | 5,38 | 5,12 | 5,40 | 5,18 | 20.369 | -3,54% |
