Pozbud T&R SA (POZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-04 | 5,50 | 5,28 | 5,59 | 5,37 | 5.293 | -2,72% |
| 2010-04-30 | 5,76 | 5,51 | 5,76 | 5,52 | 29.557 | -1,43% |
| 2010-04-29 | 5,30 | 5,22 | 5,60 | 5,60 | 16.624 | +7,69% |
| 2010-04-28 | 5,09 | 5,09 | 5,20 | 5,20 | 11.175 | -0,57% |
| 2010-04-27 | 5,24 | 5,10 | 5,24 | 5,23 | 15.649 | +0,58% |
| 2010-04-26 | 5,44 | 5,14 | 5,44 | 5,20 | 3.331 | -1,14% |
| 2010-04-23 | 5,20 | 5,17 | 5,50 | 5,26 | 5.937 | +0,38% |
| 2010-04-22 | 5,22 | 5,07 | 5,24 | 5,24 | 22.889 | +2,75% |
| 2010-04-21 | 5,29 | 5,01 | 5,29 | 5,10 | 5.895 | +0,00% |
| 2010-04-20 | 5,14 | 5,08 | 5,17 | 5,10 | 16.614 | +1,80% |
| 2010-04-19 | 5,02 | 4,94 | 5,05 | 5,01 | 10.574 | -5,47% |
| 2010-04-16 | 5,24 | 5,10 | 5,31 | 5,30 | 13.588 | -0,38% |
| 2010-04-15 | 5,45 | 5,15 | 5,45 | 5,32 | 3.767 | -1,48% |
| 2010-04-14 | 5,35 | 5,19 | 5,40 | 5,40 | 8.804 | +1,89% |
| 2010-04-13 | 5,28 | 5,17 | 5,30 | 5,30 | 27.396 | +1,92% |
| 2010-04-12 | 5,30 | 5,20 | 5,30 | 5,20 | 7.571 | -1,89% |
| 2010-04-09 | 5,30 | 5,16 | 5,30 | 5,30 | 5.798 | +2,51% |
| 2010-04-08 | 5,30 | 5,17 | 5,30 | 5,17 | 5.335 | +0,00% |
| 2010-04-07 | 5,28 | 5,17 | 5,35 | 5,17 | 13.305 | -1,90% |
| 2010-04-06 | 5,15 | 5,15 | 5,35 | 5,27 | 2.580 | -0,57% |
