Pozbud T&R SA (POZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-01 | 5,35 | 5,28 | 5,35 | 5,30 | 1.351 | -0,93% |
| 2010-03-31 | 5,10 | 5,10 | 5,49 | 5,35 | 7.092 | -1,11% |
| 2010-03-30 | 5,45 | 5,40 | 5,50 | 5,41 | 261.517 | +0,19% |
| 2010-03-29 | 5,40 | 5,20 | 5,40 | 5,40 | 6.830 | +0,93% |
| 2010-03-26 | 5,30 | 5,30 | 5,39 | 5,35 | 4.230 | -0,93% |
| 2010-03-25 | 5,50 | 5,40 | 5,55 | 5,40 | 1.027 | -1,82% |
| 2010-03-24 | 5,67 | 5,41 | 5,67 | 5,50 | 3.810 | -0,54% |
| 2010-03-23 | 5,60 | 5,53 | 5,67 | 5,53 | 11.994 | -0,72% |
| 2010-03-22 | 5,69 | 5,57 | 5,69 | 5,57 | 11.080 | -1,42% |
| 2010-03-19 | 5,40 | 5,40 | 5,65 | 5,65 | 149.974 | +4,63% |
| 2010-03-18 | 5,44 | 5,16 | 5,44 | 5,40 | 10.165 | +0,19% |
| 2010-03-17 | 5,48 | 5,30 | 5,48 | 5,39 | 3.626 | -1,64% |
| 2010-03-16 | 5,47 | 5,30 | 5,48 | 5,48 | 3.905 | +0,55% |
| 2010-03-15 | 5,47 | 5,35 | 5,47 | 5,45 | 1.340 | +0,93% |
| 2010-03-12 | 5,47 | 5,27 | 5,47 | 5,40 | 4.479 | -1,10% |
| 2010-03-11 | 5,08 | 5,05 | 5,46 | 5,46 | 21.340 | +5,61% |
| 2010-03-10 | 4,88 | 4,88 | 5,17 | 5,17 | 23.558 | +5,73% |
| 2010-03-09 | 4,90 | 4,80 | 4,90 | 4,89 | 11.979 | -0,20% |
| 2010-03-08 | 4,80 | 4,80 | 4,90 | 4,90 | 18.685 | +2,08% |
| 2010-03-05 | 4,78 | 4,78 | 4,80 | 4,80 | 8.168 | +1,05% |
