Pozbud T&R SA (POZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-07 | 4,71 | 4,71 | 4,84 | 4,71 | 1.559 | -0,84% |
| 2010-01-06 | 4,80 | 4,66 | 4,80 | 4,75 | 76.640 | -1,04% |
| 2010-01-05 | 4,85 | 4,60 | 4,85 | 4,80 | 160.352 | -0,41% |
| 2010-01-04 | 4,99 | 4,82 | 4,99 | 4,82 | 1.333 | -3,41% |
| 2009-12-31 | 4,44 | 4,44 | 4,99 | 4,99 | 8.701 | +6,17% |
| 2009-12-30 | 4,60 | 4,60 | 4,70 | 4,70 | 6.402 | +0,00% |
| 2009-12-29 | 4,52 | 4,52 | 4,70 | 4,70 | 2.238 | +4,21% |
| 2009-12-28 | 4,50 | 4,50 | 4,51 | 4,51 | 3.175 | -1,10% |
| 2009-12-23 | 4,15 | 4,15 | 4,56 | 4,56 | 18.835 | +7,55% |
| 2009-12-22 | 4,34 | 4,24 | 4,34 | 4,24 | 8.648 | -4,07% |
| 2009-12-21 | 4,50 | 4,42 | 4,63 | 4,42 | 17.751 | -3,91% |
| 2009-12-18 | 4,39 | 4,39 | 4,60 | 4,60 | 417 | -1,71% |
| 2009-12-17 | 4,84 | 4,68 | 4,84 | 4,68 | 1.790 | -3,51% |
| 2009-12-16 | 4,85 | 4,85 | 4,85 | 4,85 | 500 | +1,04% |
| 2009-12-15 | 4,75 | 4,50 | 4,80 | 4,80 | 9.414 | +1,05% |
| 2009-12-14 | 4,90 | 4,62 | 4,90 | 4,75 | 1.800 | -0,84% |
| 2009-12-11 | 4,73 | 4,70 | 4,79 | 4,79 | 2.683 | +4,13% |
| 2009-12-10 | 4,58 | 4,58 | 4,78 | 4,60 | 1.294 | +0,44% |
| 2009-12-09 | 4,71 | 4,58 | 4,71 | 4,58 | 2.556 | -2,76% |
| 2009-12-08 | 4,56 | 4,56 | 4,78 | 4,71 | 3.690 | +3,52% |
