Pozbud T&R SA (POZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-07 | 4,55 | 4,55 | 4,80 | 4,55 | 3.303 | +0,00% |
| 2009-12-04 | 4,23 | 4,23 | 4,55 | 4,55 | 4.473 | +3,17% |
| 2009-12-03 | 4,63 | 4,41 | 4,63 | 4,41 | 7.897 | -4,55% |
| 2009-12-02 | 4,77 | 4,62 | 4,93 | 4,62 | 2.011 | -5,71% |
| 2009-12-01 | 4,78 | 4,77 | 4,90 | 4,90 | 2.104 | +2,08% |
| 2009-11-30 | 4,95 | 4,80 | 4,95 | 4,80 | 7.531 | -3,03% |
| 2009-11-27 | 4,87 | 4,75 | 4,95 | 4,95 | 3.409 | +1,02% |
| 2009-11-26 | 4,94 | 4,75 | 4,94 | 4,90 | 5.622 | -1,01% |
| 2009-11-25 | 4,95 | 4,90 | 4,95 | 4,95 | 1.106 | +1,02% |
| 2009-11-24 | 4,80 | 4,80 | 4,95 | 4,90 | 133.534 | +1,03% |
| 2009-11-23 | 4,70 | 4,70 | 4,85 | 4,85 | 97.326 | +4,30% |
| 2009-11-20 | 4,45 | 4,45 | 4,65 | 4,65 | 6.498 | +2,20% |
| 2009-11-19 | 4,62 | 4,52 | 4,70 | 4,55 | 5.349 | +1,11% |
| 2009-11-18 | 4,59 | 4,50 | 4,70 | 4,50 | 5.607 | +0,00% |
| 2009-11-17 | 4,60 | 4,50 | 4,60 | 4,50 | 300 | -2,17% |
| 2009-11-16 | 4,51 | 4,50 | 4,60 | 4,60 | 8.786 | +4,31% |
| 2009-11-13 | 4,44 | 4,38 | 4,51 | 4,41 | 111.852 | +1,38% |
| 2009-11-12 | 4,21 | 4,05 | 4,35 | 4,35 | 18.406 | +0,23% |
| 2009-11-10 | 4,24 | 4,24 | 4,34 | 4,34 | 1.442 | +2,12% |
| 2009-11-09 | 4,05 | 4,04 | 4,35 | 4,25 | 5.747 | +4,94% |
