Pozbud T&R SA (POZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-06 | 3,99 | 3,99 | 4,05 | 4,05 | 8.863 | +1,76% |
| 2009-11-05 | 3,79 | 3,79 | 3,98 | 3,98 | 65.384 | +2,31% |
| 2009-11-04 | 3,75 | 3,75 | 3,90 | 3,89 | 36.712 | +5,14% |
| 2009-11-03 | 3,89 | 3,70 | 3,89 | 3,70 | 510 | -4,39% |
| 2009-11-02 | 3,87 | 3,87 | 3,90 | 3,87 | 181.678 | -0,77% |
| 2009-10-30 | 3,75 | 3,75 | 3,90 | 3,90 | 55.543 | +2,09% |
| 2009-10-29 | 3,70 | 3,70 | 3,82 | 3,82 | 2.566 | +0,00% |
| 2009-10-28 | 3,69 | 3,50 | 3,82 | 3,82 | 85.791 | +0,79% |
| 2009-10-27 | 3,79 | 3,79 | 3,79 | 3,79 | 5 | -0,26% |
| 2009-10-26 | 3,80 | 3,80 | 3,85 | 3,80 | 960 | +0,26% |
| 2009-10-23 | 3,87 | 3,79 | 3,87 | 3,79 | 955 | -2,32% |
| 2009-10-22 | 3,88 | 3,88 | 3,88 | 3,88 | 500 | -0,51% |
| 2009-10-21 | 3,80 | 3,70 | 3,90 | 3,90 | 4.589 | +2,63% |
| 2009-10-20 | 3,50 | 3,50 | 3,80 | 3,80 | 2.968 | +0,00% |
| 2009-10-19 | 3,82 | 3,68 | 3,82 | 3,80 | 5.650 | +1,88% |
| 2009-10-16 | 3,90 | 3,73 | 3,90 | 3,73 | 11.985 | -3,12% |
| 2009-10-15 | 3,88 | 3,85 | 3,90 | 3,85 | 1.012 | +0,00% |
| 2009-10-14 | 3,90 | 3,85 | 3,90 | 3,85 | 8.903 | -0,26% |
| 2009-10-13 | 3,86 | 3,86 | 3,86 | 3,86 | 400 | -2,28% |
| 2009-10-12 | 3,81 | 3,81 | 3,95 | 3,95 | 610 | +1,54% |
