Pozbud T&R SA (POZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-09 | 3,80 | 3,80 | 3,90 | 3,89 | 4.248 | +4,85% |
| 2009-10-08 | 3,71 | 3,71 | 3,71 | 3,71 | 440 | +0,00% |
| 2009-10-06 | 3,71 | 3,71 | 3,71 | 3,71 | 1 | -2,37% |
| 2009-10-05 | 3,78 | 3,78 | 3,80 | 3,80 | 2.978 | +2,98% |
| 2009-10-02 | 3,85 | 3,69 | 3,85 | 3,69 | 1.238 | -1,60% |
| 2009-10-01 | 3,85 | 3,75 | 3,85 | 3,75 | 5.895 | -1,83% |
| 2009-09-30 | 3,80 | 3,77 | 3,82 | 3,82 | 24.041 | +0,53% |
| 2009-09-29 | 3,80 | 3,72 | 3,80 | 3,80 | 2.733 | +0,00% |
| 2009-09-28 | 3,79 | 3,73 | 3,80 | 3,80 | 1.940 | +2,15% |
| 2009-09-25 | 3,90 | 3,72 | 3,90 | 3,72 | 23.473 | -4,62% |
| 2009-09-24 | 3,50 | 3,50 | 3,91 | 3,90 | 3.082 | +9,86% |
| 2009-09-22 | 3,69 | 3,53 | 3,70 | 3,55 | 1.510 | -1,39% |
| 2009-09-21 | 3,38 | 3,38 | 3,60 | 3,60 | 838 | -2,44% |
| 2009-09-18 | 3,70 | 3,69 | 3,70 | 3,69 | 540 | -2,38% |
| 2009-09-17 | 3,78 | 3,78 | 3,90 | 3,78 | 15.898 | +0,00% |
| 2009-09-16 | 3,70 | 3,60 | 3,78 | 3,78 | 12.897 | +3,56% |
| 2009-09-15 | 3,44 | 3,35 | 3,65 | 3,65 | 7.208 | +4,58% |
| 2009-09-14 | 3,68 | 3,35 | 3,68 | 3,49 | 6.239 | -5,68% |
| 2009-09-11 | 3,43 | 3,43 | 3,70 | 3,70 | 421 | +5,41% |
| 2009-09-10 | 3,60 | 3,51 | 3,78 | 3,51 | 11.555 | -2,50% |
