Pozbud T&R SA (POZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-09 | 3,60 | 3,52 | 3,60 | 3,60 | 1.757 | +0,00% |
| 2009-09-08 | 3,33 | 3,33 | 3,60 | 3,60 | 16.830 | +9,09% |
| 2009-09-07 | 3,20 | 3,20 | 3,40 | 3,30 | 116.030 | +3,12% |
| 2009-09-04 | 3,20 | 3,15 | 3,21 | 3,20 | 22.741 | +0,00% |
| 2009-09-03 | 3,22 | 3,20 | 3,30 | 3,20 | 4.622 | -3,03% |
| 2009-09-02 | 3,16 | 3,15 | 3,30 | 3,30 | 5.950 | +1,54% |
| 2009-09-01 | 3,25 | 3,25 | 3,25 | 3,25 | 21.533 | -4,41% |
| 2009-08-31 | 3,39 | 3,30 | 3,40 | 3,40 | 22.852 | +3,34% |
| 2009-08-28 | 3,29 | 3,22 | 3,29 | 3,29 | 86.426 | +2,49% |
| 2009-08-27 | 3,29 | 3,21 | 3,29 | 3,21 | 854 | -0,62% |
| 2009-08-26 | 3,39 | 3,23 | 3,39 | 3,23 | 12.551 | -0,62% |
| 2009-08-25 | 3,40 | 3,25 | 3,40 | 3,25 | 742 | -2,99% |
| 2009-08-24 | 3,37 | 3,04 | 3,40 | 3,35 | 14.327 | +1,52% |
| 2009-08-21 | 3,30 | 3,26 | 3,31 | 3,30 | 28.772 | +3,12% |
| 2009-08-20 | 3,37 | 3,16 | 3,37 | 3,20 | 9.446 | -0,62% |
| 2009-08-19 | 3,28 | 3,20 | 3,30 | 3,22 | 74.880 | +0,63% |
| 2009-08-18 | 3,27 | 3,10 | 3,27 | 3,20 | 21.880 | +0,00% |
| 2009-08-17 | 3,22 | 3,05 | 3,22 | 3,20 | 25.782 | +1,27% |
| 2009-08-14 | 3,14 | 3,06 | 3,17 | 3,16 | 10.520 | +0,64% |
| 2009-08-13 | 3,14 | 3,14 | 3,14 | 3,14 | 2 | -0,32% |
