Pozbud T&R SA (POZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-12 | 3,06 | 3,06 | 3,15 | 3,15 | 2.003 | +0,00% |
| 2009-08-11 | 3,17 | 3,04 | 3,17 | 3,15 | 5.105 | +0,00% |
| 2009-08-10 | 3,17 | 3,10 | 3,17 | 3,15 | 1.780 | -0,63% |
| 2009-08-07 | 3,12 | 3,12 | 3,17 | 3,17 | 550 | +2,26% |
| 2009-08-06 | 3,10 | 3,10 | 3,10 | 3,10 | 4.200 | +0,00% |
| 2009-08-05 | 3,10 | 3,10 | 3,10 | 3,10 | 1.844 | +0,00% |
| 2009-08-04 | 3,05 | 3,05 | 3,10 | 3,10 | 3.716 | +0,00% |
| 2009-08-03 | 3,05 | 3,05 | 3,10 | 3,10 | 3.700 | +0,00% |
| 2009-07-31 | 3,10 | 3,10 | 3,15 | 3,10 | 12.200 | +0,00% |
| 2009-07-30 | 3,10 | 3,10 | 3,20 | 3,10 | 5.508 | -3,13% |
| 2009-07-29 | 3,00 | 3,00 | 3,20 | 3,20 | 2.070 | +4,92% |
| 2009-07-28 | 3,05 | 3,05 | 3,10 | 3,05 | 8.960 | -4,39% |
| 2009-07-27 | 3,38 | 3,10 | 3,38 | 3,19 | 5.954 | -4,49% |
| 2009-07-24 | 3,34 | 3,34 | 3,34 | 3,34 | 44 | +1,21% |
| 2009-07-23 | 3,30 | 3,30 | 3,30 | 3,30 | 20 | +1,54% |
| 2009-07-22 | 3,20 | 3,20 | 3,25 | 3,25 | 2.020 | +1,56% |
| 2009-07-21 | 3,20 | 3,11 | 3,39 | 3,20 | 54.597 | -2,44% |
| 2009-07-20 | 3,10 | 2,98 | 3,28 | 3,28 | 9.248 | +7,54% |
| 2009-07-17 | 3,05 | 3,05 | 3,05 | 3,05 | 2.000 | -1,29% |
| 2009-07-16 | 3,10 | 3,08 | 3,10 | 3,09 | 6.100 | -0,32% |
