Pozbud T&R SA (POZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-15 | 3,10 | 3,10 | 3,10 | 3,10 | 1.200 | +0,98% |
| 2009-07-14 | 3,10 | 3,07 | 3,10 | 3,07 | 3.472 | -1,60% |
| 2009-07-13 | 3,13 | 3,12 | 3,13 | 3,12 | 137 | -1,89% |
| 2009-07-10 | 3,13 | 2,90 | 3,18 | 3,18 | 10.973 | +1,60% |
| 2009-07-09 | 3,12 | 3,11 | 3,13 | 3,13 | 610 | +4,33% |
| 2009-07-08 | 3,03 | 3,00 | 3,03 | 3,00 | 1.272 | -3,23% |
| 2009-07-07 | 3,39 | 3,10 | 3,39 | 3,10 | 4.445 | -7,74% |
| 2009-07-06 | 3,36 | 3,36 | 3,36 | 3,36 | 1.176 | +1,82% |
| 2009-07-03 | 2,80 | 2,80 | 3,40 | 3,30 | 15.942 | +17,86% |
| 2009-07-02 | 2,68 | 2,65 | 2,81 | 2,80 | 145.760 | +3,70% |
| 2009-07-01 | 2,73 | 2,65 | 2,75 | 2,70 | 17.927 | -1,10% |
| 2009-06-30 | 2,56 | 2,51 | 2,73 | 2,73 | 50.603 | +9,20% |
| 2009-06-29 | 2,48 | 2,48 | 2,52 | 2,50 | 3.736 | -2,34% |
| 2009-06-26 | 2,50 | 2,50 | 2,56 | 2,56 | 105.526 | +4,49% |
| 2009-06-25 | 2,44 | 2,44 | 2,50 | 2,45 | 7.400 | -2,00% |
| 2009-06-24 | 2,59 | 2,41 | 2,59 | 2,50 | 1.201 | -0,40% |
| 2009-06-23 | 2,49 | 2,48 | 2,51 | 2,51 | 3.122 | +0,00% |
| 2009-06-22 | 2,51 | 2,51 | 2,51 | 2,51 | 6.200 | -0,79% |
| 2009-06-19 | 2,42 | 2,42 | 2,64 | 2,53 | 4.380 | +3,27% |
| 2009-06-18 | 2,46 | 2,45 | 2,46 | 2,45 | 11.000 | -0,41% |
