Pozbud T&R SA (POZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-17 | 2,46 | 2,46 | 2,46 | 2,46 | 820 | +2,07% |
| 2009-06-16 | 2,40 | 2,40 | 2,46 | 2,41 | 1.111 | +0,42% |
| 2009-06-15 | 2,41 | 2,40 | 2,41 | 2,40 | 21.892 | -0,41% |
| 2009-06-12 | 2,29 | 2,29 | 2,41 | 2,41 | 8.950 | -5,12% |
| 2009-06-10 | 2,56 | 2,54 | 2,60 | 2,54 | 1.726 | -1,17% |
| 2009-06-09 | 2,57 | 2,57 | 2,57 | 2,57 | 350 | -1,15% |
| 2009-06-08 | 2,52 | 2,52 | 2,60 | 2,60 | 1.005 | +1,96% |
| 2009-06-05 | 2,55 | 2,55 | 2,55 | 2,55 | 2.681 | -1,16% |
| 2009-06-04 | 2,59 | 2,58 | 2,60 | 2,58 | 6.300 | -2,64% |
| 2009-06-03 | 2,60 | 2,60 | 2,65 | 2,65 | 33.172 | +1,92% |
| 2009-06-02 | 2,60 | 2,58 | 2,60 | 2,60 | 2.094 | +4,00% |
| 2009-06-01 | 2,50 | 2,50 | 2,50 | 2,50 | 3.512 | +2,04% |
| 2009-05-29 | 2,50 | 2,45 | 2,52 | 2,45 | 34.184 | -2,78% |
| 2009-05-28 | 2,46 | 2,46 | 2,52 | 2,52 | 2.316 | -1,95% |
| 2009-05-27 | 2,58 | 2,48 | 2,58 | 2,57 | 42 | +0,00% |
| 2009-05-26 | 2,57 | 2,57 | 2,57 | 2,57 | 620 | -2,28% |
| 2009-05-25 | 2,56 | 2,55 | 2,63 | 2,63 | 5.650 | +0,77% |
| 2009-05-22 | 2,63 | 2,61 | 2,63 | 2,61 | 6.203 | -1,88% |
| 2009-05-21 | 2,69 | 2,66 | 2,69 | 2,66 | 8.729 | -0,75% |
| 2009-05-20 | 2,65 | 2,60 | 2,68 | 2,68 | 14.767 | +1,13% |
