Pozbud T&R SA (POZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-19 | 2,59 | 2,50 | 2,65 | 2,65 | 19.455 | +0,00% |
| 2009-05-18 | 2,52 | 2,52 | 2,70 | 2,65 | 35.962 | +5,58% |
| 2009-05-15 | 2,49 | 2,40 | 2,51 | 2,51 | 4.435 | +0,80% |
| 2009-05-14 | 2,43 | 2,43 | 2,49 | 2,49 | 10.007 | -1,19% |
| 2009-05-13 | 2,65 | 2,52 | 2,65 | 2,52 | 5.874 | -6,67% |
| 2009-05-12 | 2,79 | 2,69 | 2,80 | 2,70 | 21.044 | -1,82% |
| 2009-05-11 | 2,55 | 2,51 | 2,79 | 2,75 | 47.403 | +11,79% |
| 2009-05-08 | 2,60 | 2,45 | 2,60 | 2,46 | 31.790 | -5,38% |
| 2009-05-07 | 2,46 | 2,46 | 2,60 | 2,60 | 52.986 | +4,84% |
| 2009-05-06 | 2,49 | 2,45 | 2,54 | 2,48 | 663.003 | -0,80% |
| 2009-05-05 | 2,50 | 2,50 | 2,50 | 2,50 | 210 | +0,00% |
| 2009-05-04 | 2,47 | 2,40 | 2,50 | 2,50 | 17.940 | -0,40% |
| 2009-04-30 | 2,47 | 2,47 | 2,62 | 2,51 | 60.383 | +1,62% |
| 2009-04-29 | 2,42 | 2,37 | 2,49 | 2,47 | 2.361 | +2,07% |
| 2009-04-28 | 2,33 | 2,33 | 2,44 | 2,42 | 9.064 | +4,76% |
| 2009-04-27 | 2,44 | 2,31 | 2,44 | 2,31 | 2.253 | -5,33% |
| 2009-04-24 | 2,35 | 2,35 | 2,44 | 2,44 | 329.810 | +3,83% |
| 2009-04-23 | 2,35 | 2,35 | 2,35 | 2,35 | 210 | +0,00% |
| 2009-04-22 | 2,20 | 2,20 | 2,35 | 2,35 | 5.581 | +6,82% |
| 2009-04-21 | 2,40 | 2,16 | 2,40 | 2,20 | 19.852 | -10,57% |
