Pozbud T&R SA (POZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-20 | 2,54 | 2,45 | 2,54 | 2,46 | 6.460 | -2,38% |
| 2009-04-17 | 2,42 | 2,42 | 2,52 | 2,52 | 132.016 | +2,02% |
| 2009-04-16 | 2,28 | 2,28 | 2,47 | 2,47 | 57.978 | +10,76% |
| 2009-04-15 | 2,15 | 2,15 | 2,37 | 2,23 | 47.461 | +6,19% |
| 2009-04-14 | 2,10 | 2,05 | 2,20 | 2,10 | 4.685 | -2,33% |
| 2009-04-09 | 2,10 | 2,10 | 2,25 | 2,15 | 9.655 | +0,94% |
| 2009-04-08 | 2,07 | 2,07 | 2,22 | 2,13 | 18.539 | +3,90% |
| 2009-04-07 | 1,98 | 1,98 | 2,14 | 2,05 | 53.237 | +5,13% |
| 2009-04-06 | 1,82 | 1,82 | 1,95 | 1,95 | 1.700 | +10,17% |
| 2009-04-03 | 1,76 | 1,76 | 1,77 | 1,77 | 1.677 | +9,94% |
| 2009-04-02 | 1,61 | 1,61 | 1,61 | 1,61 | 572 | -5,85% |
| 2009-04-01 | 1,80 | 1,71 | 1,80 | 1,71 | 293 | -5,00% |
| 2009-03-31 | 1,70 | 1,70 | 1,80 | 1,80 | 22.301 | +5,88% |
| 2009-03-30 | 1,60 | 1,60 | 1,70 | 1,70 | 1.001 | +3,66% |
| 2009-03-27 | 1,60 | 1,60 | 1,64 | 1,64 | 4.064 | +2,50% |
| 2009-03-26 | 1,60 | 1,60 | 1,60 | 1,60 | 3.025 | +6,67% |
| 2009-03-25 | 1,50 | 1,50 | 1,50 | 1,50 | 310 | +0,00% |
| 2009-03-24 | 1,50 | 1,50 | 1,50 | 1,50 | 467 | -0,66% |
| 2009-03-23 | 1,51 | 1,51 | 1,51 | 1,51 | 80 | +0,00% |
| 2009-03-20 | 1,51 | 1,51 | 1,51 | 1,51 | 100 | -2,58% |
