Pozbud T&R SA (POZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-19 | 1,60 | 1,55 | 1,60 | 1,55 | 260 | -3,13% |
| 2009-03-18 | 1,60 | 1,60 | 1,60 | 1,60 | 90 | +3,23% |
| 2009-03-17 | 1,55 | 1,55 | 1,55 | 1,55 | 6.066 | -2,52% |
| 2009-03-16 | 1,60 | 1,59 | 1,60 | 1,59 | 3.281 | -0,63% |
| 2009-03-13 | 1,60 | 1,60 | 1,60 | 1,60 | 15.000 | +3,23% |
| 2009-03-12 | 1,55 | 1,55 | 1,55 | 1,55 | 2.811 | +6,90% |
| 2009-03-11 | 1,50 | 1,45 | 1,50 | 1,45 | 16.475 | -9,38% |
| 2009-03-10 | 1,64 | 1,60 | 1,64 | 1,60 | 4.540 | -5,33% |
| 2009-03-09 | 1,69 | 1,69 | 1,69 | 1,69 | 70 | +0,00% |
| 2009-03-06 | 1,71 | 1,69 | 1,71 | 1,69 | 375 | -2,87% |
| 2009-03-05 | 1,79 | 1,65 | 1,87 | 1,74 | 41.017 | +2,35% |
| 2009-03-04 | 1,60 | 1,53 | 1,70 | 1,70 | 28.195 | +3,03% |
| 2009-03-03 | 1,60 | 1,57 | 1,76 | 1,65 | 16.519 | +9,27% |
| 2009-03-02 | 1,47 | 1,47 | 1,51 | 1,51 | 9.048 | +2,72% |
| 2009-02-27 | 1,38 | 1,38 | 1,47 | 1,47 | 5.518 | +1,38% |
| 2009-02-26 | 1,42 | 1,39 | 1,45 | 1,45 | 6.657 | -0,68% |
| 2009-02-25 | 1,46 | 1,42 | 1,46 | 1,46 | 1.314 | +0,00% |
| 2009-02-24 | 1,39 | 1,36 | 1,46 | 1,46 | 7.442 | +3,55% |
| 2009-02-23 | 1,47 | 1,40 | 1,49 | 1,41 | 10.277 | -4,08% |
| 2009-02-19 | 1,40 | 1,40 | 1,47 | 1,47 | 3.458 | +3,52% |
