Pozbud T&R SA (POZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-18 | 1,36 | 1,36 | 1,42 | 1,42 | 1.518 | +3,65% |
| 2009-02-17 | 1,40 | 1,37 | 1,40 | 1,37 | 3.687 | -4,86% |
| 2009-02-16 | 1,46 | 1,37 | 1,49 | 1,44 | 22.024 | -4,64% |
| 2009-02-13 | 1,56 | 1,51 | 1,61 | 1,51 | 14.155 | -0,66% |
| 2009-02-12 | 1,50 | 1,50 | 1,52 | 1,52 | 8.184 | +1,33% |
| 2009-02-11 | 1,43 | 1,42 | 1,50 | 1,50 | 5.696 | -1,32% |
| 2009-02-10 | 1,42 | 1,42 | 1,52 | 1,52 | 14.243 | +4,83% |
| 2009-02-09 | 1,40 | 1,37 | 1,47 | 1,45 | 28.328 | +2,11% |
| 2009-02-06 | 1,48 | 1,40 | 1,48 | 1,42 | 8.072 | -2,07% |
| 2009-02-05 | 1,48 | 1,45 | 1,51 | 1,45 | 18.544 | -3,33% |
| 2009-02-04 | 1,38 | 1,38 | 1,51 | 1,50 | 40.436 | +7,91% |
| 2009-02-03 | 1,43 | 1,38 | 1,50 | 1,39 | 89.710 | -3,47% |
| 2009-02-02 | 1,61 | 1,40 | 1,61 | 1,44 | 43.740 | -12,73% |
| 2009-01-30 | 1,61 | 1,60 | 1,66 | 1,65 | 4.179 | -0,60% |
| 2009-01-29 | 1,71 | 1,66 | 1,71 | 1,66 | 8.921 | -6,74% |
| 2009-01-28 | 1,72 | 1,70 | 1,78 | 1,78 | 17.693 | -5,32% |
| 2009-01-27 | 1,77 | 1,77 | 1,88 | 1,88 | 14.000 | +5,03% |
| 2009-01-26 | 1,80 | 1,69 | 1,80 | 1,79 | 5.766 | -2,72% |
| 2009-01-23 | 1,98 | 1,70 | 1,98 | 1,84 | 21.728 | -4,66% |
| 2009-01-22 | 1,93 | 1,75 | 1,93 | 1,93 | 10.902 | -0,52% |
