Pozbud T&R SA (POZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-21 | 1,95 | 1,93 | 1,95 | 1,94 | 5.501 | +6,59% |
| 2009-01-20 | 1,98 | 1,82 | 1,98 | 1,82 | 1.252 | -8,08% |
| 2009-01-19 | 1,62 | 1,62 | 1,98 | 1,98 | 11.055 | +20,73% |
| 2009-01-16 | 1,75 | 1,64 | 1,80 | 1,64 | 13.092 | -8,89% |
| 2009-01-15 | 1,88 | 1,74 | 1,88 | 1,80 | 9.505 | -6,74% |
| 2009-01-14 | 1,89 | 1,86 | 1,93 | 1,93 | 2.503 | -2,53% |
| 2009-01-13 | 1,89 | 1,71 | 1,98 | 1,98 | 42.888 | +4,76% |
| 2009-01-12 | 1,89 | 1,72 | 1,89 | 1,89 | 3.263 | +0,00% |
| 2009-01-09 | 2,00 | 1,89 | 2,00 | 1,89 | 22.617 | -5,50% |
| 2009-01-08 | 2,07 | 1,91 | 2,07 | 2,00 | 3.583 | -1,48% |
| 2009-01-07 | 2,03 | 1,98 | 2,03 | 2,03 | 1.490 | +0,00% |
| 2009-01-06 | 2,03 | 2,03 | 2,03 | 2,03 | 2.527 | +0,00% |
| 2009-01-05 | 1,94 | 1,93 | 2,03 | 2,03 | 1.944 | +0,00% |
| 2008-12-31 | 2,04 | 2,02 | 2,04 | 2,03 | 2.405 | +1,50% |
| 2008-12-30 | 1,99 | 1,97 | 2,00 | 2,00 | 8.752 | -2,44% |
| 2008-12-29 | 2,00 | 2,00 | 2,05 | 2,05 | 3.804 | +0,49% |
| 2008-12-23 | 2,04 | 2,04 | 2,10 | 2,04 | 5.550 | -0,49% |
| 2008-12-22 | 2,13 | 2,05 | 2,13 | 2,05 | 2.001 | -4,65% |
| 2008-12-19 | 2,01 | 2,01 | 2,15 | 2,15 | 6.980 | +5,39% |
| 2008-12-18 | 2,08 | 2,00 | 2,08 | 2,04 | 8.422 | -4,23% |
