Pozbud T&R SA (POZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-17 | 2,10 | 2,10 | 2,14 | 2,13 | 2.100 | -0,93% |
| 2008-12-16 | 2,17 | 2,10 | 2,17 | 2,15 | 2.446 | +0,00% |
| 2008-12-15 | 2,10 | 2,10 | 2,15 | 2,15 | 7.600 | +0,00% |
| 2008-12-11 | 2,15 | 2,05 | 2,15 | 2,15 | 1.102 | +0,00% |
| 2008-12-10 | 2,18 | 2,09 | 2,18 | 2,15 | 4.477 | -0,92% |
| 2008-12-09 | 2,19 | 2,11 | 2,19 | 2,17 | 4.054 | -0,91% |
| 2008-12-08 | 2,24 | 2,18 | 2,24 | 2,19 | 2.009 | -0,45% |
| 2008-12-05 | 2,15 | 2,15 | 2,20 | 2,20 | 1.447 | +2,33% |
| 2008-12-04 | 2,15 | 2,05 | 2,15 | 2,15 | 4.674 | -2,27% |
| 2008-12-03 | 2,20 | 2,20 | 2,20 | 2,20 | 2 | +1,38% |
| 2008-12-02 | 2,22 | 2,17 | 2,22 | 2,17 | 7.850 | -4,82% |
| 2008-12-01 | 2,28 | 2,28 | 2,28 | 2,28 | 737 | -1,30% |
| 2008-11-28 | 2,23 | 2,23 | 2,31 | 2,31 | 1.060 | +4,05% |
| 2008-11-27 | 2,22 | 2,22 | 2,22 | 2,22 | 50 | +0,00% |
| 2008-11-26 | 2,19 | 2,19 | 2,22 | 2,22 | 634 | -0,45% |
| 2008-11-25 | 2,16 | 2,16 | 2,23 | 2,23 | 541 | +1,36% |
| 2008-11-24 | 2,19 | 2,14 | 2,25 | 2,20 | 9.119 | +1,85% |
| 2008-11-21 | 2,20 | 2,07 | 2,20 | 2,16 | 1.036 | +5,37% |
| 2008-11-20 | 2,05 | 2,05 | 2,05 | 2,05 | 1.350 | -8,07% |
| 2008-11-19 | 2,27 | 2,23 | 2,27 | 2,23 | 1.500 | -3,04% |
