Pozbud T&R SA (POZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-18 | 2,05 | 2,05 | 2,34 | 2,30 | 1.382 | +7,98% |
| 2008-11-17 | 2,13 | 2,13 | 2,13 | 2,13 | 50 | +0,00% |
| 2008-11-14 | 2,06 | 2,06 | 2,13 | 2,13 | 2.251 | +0,00% |
| 2008-11-13 | 2,11 | 2,11 | 2,13 | 2,13 | 2.037 | +0,00% |
| 2008-11-12 | 2,11 | 2,04 | 2,13 | 2,13 | 1.662 | +0,00% |
| 2008-11-10 | 2,13 | 2,05 | 2,13 | 2,13 | 707 | +4,41% |
| 2008-11-07 | 2,05 | 2,04 | 2,14 | 2,04 | 4.031 | -4,23% |
| 2008-11-06 | 2,05 | 2,05 | 2,13 | 2,13 | 4.592 | -1,84% |
| 2008-11-05 | 2,10 | 2,05 | 2,17 | 2,17 | 2.018 | +0,00% |
| 2008-11-04 | 2,05 | 2,00 | 2,17 | 2,17 | 10.295 | -0,46% |
| 2008-11-03 | 2,17 | 2,17 | 2,18 | 2,18 | 1.157 | +0,00% |
| 2008-10-31 | 2,17 | 2,04 | 2,18 | 2,18 | 1.688 | +3,81% |
| 2008-10-30 | 2,15 | 2,10 | 2,16 | 2,10 | 3.036 | -1,87% |
| 2008-10-29 | 2,18 | 2,10 | 2,21 | 2,14 | 5.311 | +0,47% |
| 2008-10-28 | 2,06 | 2,06 | 2,24 | 2,13 | 4.073 | -9,36% |
| 2008-10-27 | 2,05 | 1,95 | 2,39 | 2,35 | 33.446 | +10,85% |
| 2008-10-24 | 2,05 | 2,05 | 2,12 | 2,12 | 3.046 | -1,40% |
| 2008-10-23 | 1,97 | 1,92 | 2,15 | 2,15 | 4.520 | +8,59% |
| 2008-10-22 | 1,99 | 1,98 | 2,05 | 1,98 | 8.112 | -8,76% |
| 2008-10-21 | 2,09 | 1,95 | 2,25 | 2,17 | 8.968 | +6,37% |
