Pozbud T&R SA (POZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-19 | 2,46 | 2,46 | 2,46 | 2,46 | 20 | +10,31% |
| 2008-09-18 | 2,30 | 2,23 | 2,30 | 2,23 | 984 | -4,29% |
| 2008-09-16 | 2,33 | 2,33 | 2,33 | 2,33 | 14 | -2,92% |
| 2008-09-12 | 2,42 | 2,40 | 2,46 | 2,40 | 3.629 | +0,00% |
| 2008-09-11 | 2,40 | 2,40 | 2,40 | 2,40 | 1.001 | +5,26% |
| 2008-09-10 | 2,27 | 2,27 | 2,28 | 2,28 | 700 | -2,56% |
| 2008-09-09 | 2,23 | 2,20 | 2,34 | 2,34 | 6.852 | +1,74% |
| 2008-09-08 | 2,37 | 2,30 | 2,48 | 2,30 | 24.283 | +0,00% |
| 2008-09-05 | 2,20 | 2,16 | 2,30 | 2,30 | 20.417 | +4,55% |
| 2008-09-04 | 2,20 | 2,15 | 2,25 | 2,20 | 6.731 | +2,33% |
| 2008-09-03 | 2,10 | 2,10 | 2,15 | 2,15 | 884 | +0,94% |
| 2008-09-02 | 2,16 | 2,10 | 2,16 | 2,13 | 9.216 | +1,43% |
| 2008-09-01 | 2,10 | 2,09 | 2,10 | 2,10 | 4.357 | +0,48% |
| 2008-08-29 | 2,09 | 2,09 | 2,24 | 2,09 | 4.374 | -5,43% |
| 2008-08-28 | 2,06 | 2,06 | 2,21 | 2,21 | 11.344 | +7,80% |
| 2008-08-27 | 2,10 | 2,05 | 2,23 | 2,05 | 10.539 | -8,48% |
| 2008-08-26 | 2,18 | 2,18 | 2,32 | 2,24 | 13.800 | +4,19% |
| 2008-08-25 | 1,99 | 1,95 | 2,15 | 2,15 | 12.268 | +9,69% |
| 2008-08-22 | 2,00 | 1,87 | 2,03 | 1,96 | 28.343 | +2,62% |
| 2008-08-21 | 1,98 | 1,90 | 1,98 | 1,91 | 57.658 | -5,91% |
