Pozbud T&R SA (POZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-23 | 2,00 | 1,87 | 2,00 | 1,88 | 5.702 | -6,93% |
| 2008-06-20 | 2,08 | 1,92 | 2,08 | 2,02 | 4.116 | -0,98% |
| 2008-06-19 | 2,08 | 1,94 | 2,08 | 2,04 | 4.030 | +2,00% |
| 2008-06-18 | 2,16 | 2,00 | 2,16 | 2,00 | 13.436 | -8,68% |
| 2008-06-17 | 2,05 | 2,05 | 2,19 | 2,19 | 14.554 | +2,34% |
| 2008-06-16 | 2,00 | 1,90 | 2,20 | 2,14 | 23.433 | +4,39% |
| 2008-06-13 | 2,08 | 2,00 | 2,15 | 2,05 | 14.204 | -0,49% |
| 2008-06-12 | 2,16 | 2,06 | 2,16 | 2,06 | 12.076 | +3,00% |
| 2008-06-11 | 2,22 | 1,96 | 2,25 | 2,00 | 73.302 | +0,00% |
