Pozbud T&R SA (POZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-09 | 3,61 | 3,53 | 3,65 | 3,64 | 7.498 | +0,28% |
| 2018-01-08 | 3,64 | 3,41 | 3,64 | 3,63 | 28.010 | +2,54% |
| 2018-01-04 | 3,68 | 3,33 | 3,68 | 3,54 | 44.373 | -4,07% |
| 2018-01-03 | 3,70 | 3,60 | 3,70 | 3,69 | 20.486 | +3,07% |
| 2017-12-28 | 3,59 | 3,49 | 3,59 | 3,58 | 4.535 | +0,00% |
| 2017-12-27 | 3,55 | 3,50 | 3,59 | 3,58 | 33.087 | +0,00% |
| 2017-12-22 | 3,58 | 3,48 | 3,58 | 3,58 | 132.403 | +2,58% |
| 2017-12-21 | 3,35 | 3,28 | 3,50 | 3,49 | 208.751 | +4,18% |
| 2017-12-20 | 3,38 | 3,31 | 3,38 | 3,35 | 24.996 | +0,00% |
| 2017-12-19 | 3,42 | 3,32 | 3,42 | 3,35 | 13.696 | -2,05% |
| 2017-12-18 | 3,43 | 3,35 | 3,62 | 3,42 | 45.057 | +0,88% |
| 2017-12-15 | 3,25 | 3,21 | 3,43 | 3,39 | 553.372 | +11,88% |
| 2017-12-13 | 3,11 | 3,02 | 3,20 | 3,03 | 17.696 | -0,98% |
| 2017-12-12 | 3,01 | 3,01 | 3,06 | 3,06 | 13.086 | +2,00% |
| 2017-12-11 | 2,99 | 2,96 | 3,00 | 3,00 | 135.315 | +0,33% |
| 2017-12-08 | 3,03 | 2,99 | 3,03 | 2,99 | 11.252 | -0,33% |
| 2017-12-07 | 3,03 | 3,00 | 3,03 | 3,00 | 143.844 | +0,00% |
| 2017-12-06 | 3,03 | 2,91 | 3,03 | 3,00 | 2.631 | +0,00% |
| 2017-12-05 | 2,94 | 2,94 | 3,01 | 3,00 | 80.042 | +2,39% |
| 2017-12-04 | 2,93 | 2,93 | 2,93 | 2,93 | 136 | -0,34% |
