Pozbud T&R SA (POZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-27 | 2,95 | 2,92 | 3,19 | 2,95 | 563.240 | +1,03% |
| 2017-10-26 | 2,49 | 2,45 | 2,96 | 2,92 | 1.051.416 | +17,27% |
| 2017-10-25 | 2,49 | 2,48 | 2,49 | 2,49 | 8.983 | +0,00% |
| 2017-10-24 | 2,55 | 2,45 | 2,55 | 2,49 | 45.528 | -2,35% |
| 2017-10-23 | 2,57 | 2,45 | 2,57 | 2,55 | 11.305 | -0,78% |
| 2017-10-20 | 2,59 | 2,53 | 2,59 | 2,57 | 501 | -0,77% |
| 2017-10-19 | 2,58 | 2,51 | 2,59 | 2,59 | 203 | +1,17% |
| 2017-10-18 | 2,59 | 2,53 | 2,60 | 2,56 | 2.808 | -1,16% |
| 2017-10-17 | 2,60 | 2,52 | 2,60 | 2,59 | 19.761 | -2,26% |
| 2017-10-16 | 2,80 | 2,60 | 2,80 | 2,65 | 45.913 | -3,64% |
| 2017-10-13 | 2,69 | 2,68 | 2,75 | 2,75 | 8.073 | +3,00% |
| 2017-10-12 | 2,70 | 2,61 | 2,70 | 2,67 | 11.610 | +0,75% |
| 2017-10-11 | 2,67 | 2,58 | 2,70 | 2,65 | 234.939 | -0,75% |
| 2017-10-10 | 2,72 | 2,67 | 2,72 | 2,67 | 3.233 | +0,75% |
| 2017-10-09 | 2,65 | 2,58 | 2,68 | 2,65 | 8.841 | +0,00% |
| 2017-10-06 | 2,64 | 2,58 | 2,65 | 2,65 | 4.260 | +2,32% |
| 2017-10-05 | 2,59 | 2,57 | 2,66 | 2,59 | 7.846 | +0,00% |
| 2017-10-04 | 2,69 | 2,59 | 2,69 | 2,59 | 16.423 | -3,72% |
| 2017-10-03 | 2,69 | 2,60 | 2,70 | 2,69 | 24.266 | +0,00% |
| 2017-10-02 | 2,72 | 2,69 | 2,72 | 2,69 | 2.015 | +0,75% |
